Trump Bucks Historical Data

TRUMPBUCKS Page 73
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.00102
+0.69%
$ 78,227 $ 8,707
Oct 15, 9 AM $ 0.00102
-0.41%
$ 78,130 $ 8,769
Oct 15, 8 AM $ 0.00102
+0.80%
$ 78,443 $ 8,240
Oct 15, 7 AM $ 0.00101
-2.10%
$ 77,637 $ 3,942
Oct 15, 6 AM $ 0.00103
+1.39%
$ 79,309 $ 3,733
Oct 14, 5 PM $ 0.00103
+0.00%
$ 78,794 $ 8,794
Oct 14, 4 PM $ 0.00103
+0.56%
$ 78,723 $ 8,795
Oct 14, 3 PM $ 0.00102
+0.09%
$ 78,456 $ 8,736
Oct 14, 2 PM $ 0.00102
-0.04%
$ 78,472 $ 8,616
Oct 14, 1 PM $ 0.00102
+0.00%
$ 78,513 $ 8,545
Oct 14, 12 PM $ 0.00107
+1.41%
$ 81,982 $ 8,542
Oct 14, 10 AM $ 0.00104
-1.10%
$ 79,934 $ 8,461
Oct 14, 9 AM $ 0.00105
+3.39%
$ 80,835 $ 8,315
Oct 14, 8 AM $ 0.00102
-5.32%
$ 83,203 $ 8,321
Oct 14, 7 AM $ 0.00107
-1.72%
$ 83,203 $ 8,385
Oct 14, 6 AM $ 0.00109
-1.74%
$ 83,252 $ 8,401
Oct 14, 5 AM $ 0.00111
+0.07%
$ 84,997 $ 7,451
Oct 14, 4 AM $ 0.00112
-3.97%
$ 85,860 $ 4,055
Oct 13, 1 PM $ 0.00102
+0.16%
$ 78,246 $ 3,350
Oct 13, 12 PM $ 0.00101
+0.00%
$ 77,683 $ 4,085
Oct 13, 11 AM $ 0.00112
-1.89%
$ 86,067 $ 4,084
Oct 13, 10 AM $ 0.00114
+0.97%
$ 87,733 $ 7,559
Oct 13, 8 AM $ 0.00116
+0.00%
$ 88,611 $ 7,495
Oct 13, 7 AM $ 0.00116
+2.16%
$ 88,648 $ 7,475
Oct 13, 6 AM $ 0.00113
-0.94%
$ 86,691 $ 9,139
Oct 13, 5 AM $ 0.00117
-2.77%
$ 89,882 $ 8,212
Oct 13, 1 AM $ 0.00112
-0.67%
$ 85,532 $ 8,716
Oct 13, 12 AM $ 0.00113
-0.26%
$ 86,448 $ 8,702
Oct 12, 11 PM $ 0.00113
+3.26%
$ 83,998 $ 8,520
Oct 12, 10 PM $ 0.0011
+0.00%
$ 84,056 $ 10,323
Oct 12, 9 PM $ 0.00111
-1.38%
$ 84,841 $ 10,740
Oct 12, 8 PM $ 0.00112
+1.85%
$ 85,931 $ 12,296
Oct 12, 7 PM $ 0.0011
+4.49%
$ 84,302 $ 11,957
Oct 12, 6 PM $ 0.00109
+0.00%
$ 83,822 $ 11,827
Oct 12, 5 PM $ 0.0011
+0.33%
$ 84,017 $ 12,414
Oct 12, 4 PM $ 0.00108
-0.32%
$ 82,734 $ 12,206
Oct 12, 3 PM $ 0.00108
+0.59%
$ 82,913 $ 12,276
Oct 12, 2 PM $ 0.00108
+1.47%
$ 82,509 $ 12,102
Oct 12, 1 PM $ 0.00106
+1.05%
$ 81,322 $ 12,037
Oct 12, 12 PM $ 0.00105
+0.08%
$ 80,085 $ 11,862
Oct 12, 11 AM $ 0.00104
+0.62%
$ 79,316 $ 11,424
Oct 12, 10 AM $ 0.00103
+0.51%
$ 78,758 $ 11,273
Oct 12, 9 AM $ 0.00103
-0.32%
$ 78,441 $ 9,878
Oct 12, 8 AM $ 0.00102
+0.11%
$ 77,664 $ 9,188
Oct 12, 7 AM $ 0.00103
+1.41%
$ 78,204 $ 6,804
Oct 12, 5 AM $ 0.00104
-5.39%
$ 79,397 $ 7,169
Oct 12, 3 AM $ 0.00104
+0.12%
$ 79,581 $ 9,244
Oct 12, 2 AM $ 0.00105
-1.79%
$ 79,862 $ 9,200
Oct 12, 1 AM $ 0.00107
-2.42%
$ 81,312 $ 9,347
Oct 12, 12 AM $ 0.00106
-0.10%
$ 80,549 $ 9,238