Trump Bucks Historical Data

TRUMPBUCKS Page 74
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 0.00106
-0.10%
$ 80,549 $ 9,238
Oct 11, 11 PM $ 0.00106
+1.12%
$ 80,580 $ 10,818
Oct 11, 10 PM $ 0.00104
-0.51%
$ 79,594 $ 10,868
Oct 11, 9 PM $ 0.00105
-0.76%
$ 79,688 $ 10,870
Oct 11, 8 PM $ 0.00106
-1.70%
$ 80,541 $ 10,974
Oct 11, 7 PM $ 0.00107
+1.02%
$ 81,955 $ 11,017
Oct 11, 6 PM $ 0.00106
-0.37%
$ 81,128 $ 10,992
Oct 11, 5 PM $ 0.00107
-0.43%
$ 81,309 $ 10,856
Oct 11, 4 PM $ 0.00106
+1.36%
$ 81,105 $ 10,863
Oct 11, 3 PM $ 0.00107
+2.19%
$ 81,380 $ 10,659
Oct 11, 2 PM $ 0.00104
-0.77%
$ 79,612 $ 8,368
Oct 11, 1 PM $ 0.00106
-0.37%
$ 80,647 $ 6,615
Oct 11, 12 PM $ 0.00106
-0.17%
$ 83,562 $ 4,173
Oct 10, 3 PM $ 0.00891
+0.71%
$ 701,156 $ 55,494
Oct 10, 2 PM $ 0.00877
+0.00%
$ 701,035 $ 55,446
Oct 10, 1 PM $ 0.00891
+0.56%
$ 701,035 $ 59,512
Oct 10, 12 PM $ 0.00941
+8.31%
$ 740,289 $ 58,669
Oct 10, 11 AM $ 0.00881
+3.56%
$ 693,343 $ 59,005
Oct 10, 10 AM $ 0.00849
-5.05%
$ 668,587 $ 52,375
Oct 10, 9 AM $ 0.00904
-0.27%
$ 711,556 $ 85,936
Oct 10, 8 AM $ 0.00907
-0.13%
$ 714,219 $ 94,385
Oct 10, 7 AM $ 0.00909
-0.01%
$ 715,269 $ 84,386
Oct 10, 6 AM $ 0.00905
-3.07%
$ 712,021 $ 68,976
Oct 10, 4 AM $ 0.00892
+15.55%
$ 702,216 $ 136,702
Oct 10, 3 AM $ 0.00771
-25.80%
$ 607,072 $ 132,897
Oct 10, 2 AM $ 0.0104
+0.41%
$ 818,210 $ 134,418
Oct 10, 1 AM $ 0.0104
-0.45%
$ 821,006 $ 134,871
Oct 10, 12 AM $ 0.0105
-0.84%
$ 824,943 $ 168,125
Oct 9, 11 PM $ 0.0105
-1.29%
$ 824,604 $ 167,626
Oct 9, 10 PM $ 0.0106
+0.00%
$ 836,767 $ 167,955
Oct 9, 9 PM $ 0.0107
-2.29%
$ 840,242 $ 167,946
Oct 9, 8 PM $ 0.00943
+0.00%
$ 742,478 $ 174,365
Oct 9, 7 PM $ 0.0108
+2.55%
$ 850,344 $ 201,434
Oct 9, 6 PM $ 0.0108
-1.08%
$ 847,133 $ 201,848
Oct 9, 5 PM $ 0.0109
-0.41%
$ 858,303 $ 201,611
Oct 9, 4 PM $ 0.0109
+0.98%
$ 860,688 $ 199,247
Oct 9, 3 PM $ 0.0109
+0.33%
$ 854,028 $ 197,784
Oct 9, 2 PM $ 0.0109
-0.03%
$ 858,938 $ 228,055
Oct 9, 1 PM $ 0.0109
+0.47%
$ 858,809 $ 261,161
Oct 9, 12 PM $ 0.0108
-0.75%
$ 851,745 $ 259,053
Oct 9, 11 AM $ 0.0109
+0.80%
$ 856,899 $ 259,077
Oct 9, 10 AM $ 0.0109
+0.03%
$ 859,357 $ 258,734
Oct 9, 9 AM $ 0.0109
-0.06%
$ 859,467 $ 222,059
Oct 9, 8 AM $ 0.0109
+0.60%
$ 860,013 $ 147,081
Oct 9, 7 AM $ 0.0109
-0.11%
$ 854,250 $ 118,975
Oct 9, 6 AM $ 0.0106
+0.00%
$ 831,957 $ 133,256
Oct 9, 5 AM $ 0.0109
+0.49%
$ 859,990 $ 235,203
Oct 9, 4 AM $ 0.0109
+6.34%
$ 855,814 $ 233,747
Oct 9, 3 AM $ 0.0102
-0.82%
$ 803,697 $ 238,324
Oct 9, 2 AM $ 0.0102
+1.61%
$ 806,531 $ 238,405