Trump Bucks Historical Data

TRUMPBUCKS Page 75
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 AM $ 0.0102
+1.61%
$ 806,531 $ 238,405
Oct 9, 1 AM $ 0.0099
+7.39%
$ 779,349 $ 237,420
Oct 9, 12 AM $ 0.00931
-1.57%
$ 733,127 $ 233,367
Oct 8, 11 PM $ 0.00949
+14.56%
$ 747,178 $ 239,472
Oct 8, 10 PM $ 0.00773
-23.88%
$ 608,475 $ 174,937
Oct 8, 9 PM $ 0.0102
+3.13%
$ 799,928 $ 127,155
Oct 8, 8 PM $ 0.00993
-6.97%
$ 783,825 $ 197,895
Oct 8, 7 PM $ 0.0107
+0.73%
$ 840,806 $ 227,790
Oct 8, 6 PM $ 0.0107
+0.13%
$ 841,991 $ 228,830
Oct 8, 5 PM $ 0.0106
-1.42%
$ 835,434 $ 227,450
Oct 8, 4 PM $ 0.0108
+0.38%
$ 845,502 $ 228,548
Oct 8, 3 PM $ 0.0107
+7.37%
$ 842,061 $ 228,261
Oct 8, 2 PM $ 0.011
+0.00%
$ 867,632 $ 182,009
Oct 8, 1 PM $ 0.0111
+4.95%
$ 871,083 $ 181,625
Oct 8, 12 PM $ 0.0106
+17.47%
$ 833,567 $ 181,818
Oct 8, 10 AM $ 0.0111
-0.38%
$ 869,148 $ 181,734
Oct 8, 9 AM $ 0.0111
-1.15%
$ 870,803 $ 207,438
Oct 8, 8 AM $ 0.0112
-0.39%
$ 880,805 $ 206,161
Oct 8, 7 AM $ 0.0112
+0.00%
$ 882,147 $ 205,078
Oct 8, 6 AM $ 0.0113
-0.30%
$ 888,037 $ 204,544
Oct 8, 5 AM $ 0.0113
-0.04%
$ 890,227 $ 205,373
Oct 8, 4 AM $ 0.0114
-1.23%
$ 895,705 $ 204,550
Oct 8, 3 AM $ 0.0115
-3.62%
$ 925,815 $ 176,996
Oct 8, 2 AM $ 0.012
+0.22%
$ 941,250 $ 200,631
Oct 8, 1 AM $ 0.012
+0.30%
$ 940,739 $ 200,566
Oct 8, 12 AM $ 0.012
+2.30%
$ 939,193 $ 199,557
Oct 7, 11 PM $ 0.012
-0.27%
$ 939,337 $ 199,786
Oct 7, 10 PM $ 0.012
+1.89%
$ 942,604 $ 200,077
Oct 7, 9 PM $ 0.0118
+0.32%
$ 930,297 $ 190,337
Oct 7, 8 PM $ 0.0118
-4.87%
$ 901,117 $ 188,093
Oct 7, 7 PM $ 0.0124
-4.68%
$ 943,945 $ 160,946
Oct 7, 6 PM $ 0.0132
+35.21%
$ 1 million $ 168,472
Oct 7, 5 PM $ 0.0143
+0.66%
$ 1.09 million $ 168,533
Oct 7, 4 PM $ 0.0142
+1.19%
$ 1.08 million $ 169,965
Oct 7, 3 PM $ 0.0139
+1.22%
$ 1.06 million $ 167,042
Oct 7, 2 PM $ 0.0135
-0.78%
$ 1.03 million $ 165,889
Oct 7, 1 PM $ 0.0139
+0.17%
$ 1.06 million $ 162,119
Oct 7, 12 PM $ 0.0139
+0.12%
$ 1.06 million $ 160,490
Oct 7, 11 AM $ 0.014
+0.48%
$ 1.06 million $ 157,812
Oct 7, 10 AM $ 0.0139
-0.40%
$ 1.06 million $ 153,080
Oct 7, 9 AM $ 0.0141
-0.69%
$ 1.07 million $ 151,148
Oct 7, 8 AM $ 0.0141
-1.43%
$ 1.07 million $ 146,422
Oct 7, 7 AM $ 0.0143
+1.56%
$ 1.09 million $ 135,392
Oct 7, 6 AM $ 0.0146
+33.62%
$ 1.11 million $ 73,260
Oct 7, 5 AM $ 0.0164
+63.17%
$ 1.25 million $ 40,990
Oct 7, 4 AM $ 0.00959
-6.34%
$ 729,748 $ 93,376
Oct 6, 11 PM $ 0.0105
-14.58%
$ 797,131 $ 95,308
Oct 6, 10 PM $ 0.0115
-0.14%
$ 873,559 $ 55,572
Oct 6, 9 PM $ 0.0115
-11.32%
$ 874,916 $ 63,586
Oct 6, 8 PM $ 0.0127
-6.47%
$ 962,597 $ 47,674