Trump Bucks Historical Data

TRUMPBUCKS Page 76
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 0.0115
-11.32%
$ 874,916 $ 63,586
Oct 6, 8 PM $ 0.0127
-6.47%
$ 962,597 $ 47,674
Oct 6, 7 PM $ 0.0126
+0.00%
$ 959,056 $ 50,761
Oct 6, 6 PM $ 0.0124
-3.10%
$ 941,555 $ 53,951
Oct 6, 5 PM $ 0.0128
+4.82%
$ 972,003 $ 68,411
Oct 6, 4 PM $ 0.0122
+1.88%
$ 931,230 $ 68,622
Oct 6, 3 PM $ 0.0123
+1.42%
$ 938,292 $ 73,902
Oct 6, 2 PM $ 0.0122
+2.27%
$ 925,308 $ 72,884
Oct 6, 1 PM $ 0.0119
+1.60%
$ 904,823 $ 72,496
Oct 6, 12 PM $ 0.0121
+24.44%
$ 919,140 $ 119,457
Oct 6, 11 AM $ 0.00956
-7.90%
$ 727,659 $ 149,984
Oct 6, 10 AM $ 0.0104
+1.34%
$ 789,316 $ 126,970
Oct 6, 9 AM $ 0.0106
-1.28%
$ 806,364 $ 126,335
Oct 6, 8 AM $ 0.0103
+4.10%
$ 780,299 $ 129,403
Oct 6, 7 AM $ 0.00984
-4.40%
$ 748,942 $ 129,956
Oct 6, 6 AM $ 0.0106
-5.58%
$ 804,080 $ 134,842
Oct 6, 5 AM $ 0.0114
+2.05%
$ 865,090 $ 137,131
Oct 6, 4 AM $ 0.0112
-2.01%
$ 855,532 $ 135,322
Oct 6, 3 AM $ 0.0115
-0.17%
$ 873,562 $ 134,783
Oct 6, 2 AM $ 0.0115
-0.16%
$ 871,843 $ 133,979
Oct 6, 1 AM $ 0.0116
+0.28%
$ 879,928 $ 134,850
Oct 6, 12 AM $ 0.0116
+0.95%
$ 879,755 $ 134,008
Oct 5, 11 PM $ 0.0114
-3.72%
$ 869,164 $ 128,315
Oct 5, 10 PM $ 0.0116
-0.41%
$ 884,682 $ 116,090
Oct 5, 9 PM $ 0.0117
+1.43%
$ 866,519 $ 117,230
Oct 5, 8 PM $ 0.0113
-1.67%
$ 841,914 $ 126,883
Oct 5, 7 PM $ 0.0115
+2.30%
$ 856,254 $ 157,222
Oct 5, 6 PM $ 0.0113
+0.42%
$ 837,405 $ 153,690
Oct 5, 5 PM $ 0.0112
+0.39%
$ 832,897 $ 153,587
Oct 5, 4 PM $ 0.011
+0.69%
$ 820,351 $ 155,050
Oct 5, 3 PM $ 0.011
+1.92%
$ 814,991 $ 150,329
Oct 5, 2 PM $ 0.0108
-1.64%
$ 807,419 $ 146,355
Oct 5, 1 PM $ 0.0108
-1.43%
$ 800,675 $ 151,050
Oct 5, 12 PM $ 0.0109
-0.67%
$ 807,730 $ 147,355
Oct 5, 11 AM $ 0.0109
-0.26%
$ 820,945 $ 95,887
Oct 5, 10 AM $ 0.011
+1.70%
$ 813,951 $ 89,120
Oct 5, 9 AM $ 0.0108
-0.19%
$ 800,321 $ 86,253
Oct 5, 8 AM $ 0.0108
+0.16%
$ 803,296 $ 76,630
Oct 5, 7 AM $ 0.0108
-7.94%
$ 801,908 $ 48,609
Oct 5, 6 AM $ 0.011
+0.00%
$ 817,419 $ 47,909
Oct 5, 5 AM $ 0.0118
+1.45%
$ 877,917 $ 54,526
Oct 5, 4 AM $ 0.0108
-5.25%
$ 803,680 $ 51,382
Oct 5, 2 AM $ 0.0107
-1.05%
$ 798,609 $ 25,968
Oct 5, 1 AM $ 0.0107
+0.00%
$ 795,963 $ 12,915
Oct 5, 12 AM $ 0.0109
+0.00%
$ 819,004 $ 36,320
Oct 4, 11 PM $ 0.011
+0.00%
$ 819,004 $ 36,413
Oct 4, 10 PM $ 0.0109
+0.00%
$ 807,334 $ 35,988
Oct 4, 6 PM $ 0.0113
+1.43%
$ 837,554 $ 82,933
Oct 4, 5 PM $ 0.011
-1.44%
$ 815,395 $ 82,860
Oct 4, 4 PM $ 0.0114
+2.24%
$ 846,447 $ 75,755