Trump Bucks Historical Data

TRUMPBUCKS Page 77
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 0.0114
+2.24%
$ 846,447 $ 75,755
Oct 4, 3 PM $ 0.0111
-0.36%
$ 827,874 $ 76,197
Oct 4, 2 PM $ 0.0112
-0.54%
$ 830,939 $ 81,627
Oct 4, 1 PM $ 0.0112
-0.06%
$ 833,260 $ 79,911
Oct 4, 12 PM $ 0.0112
+0.61%
$ 835,635 $ 80,000
Oct 4, 11 AM $ 0.0112
-0.08%
$ 829,874 $ 79,769
Oct 4, 10 AM $ 0.0112
-0.05%
$ 829,552 $ 79,582
Oct 4, 9 AM $ 0.0112
+0.28%
$ 832,080 $ 80,127
Oct 4, 8 AM $ 0.0111
+0.17%
$ 825,396 $ 78,342
Oct 4, 7 AM $ 0.011
-0.32%
$ 819,076 $ 78,174
Oct 4, 6 AM $ 0.0111
-0.14%
$ 823,495 $ 77,871
Oct 4, 5 AM $ 0.0111
+0.69%
$ 822,743 $ 77,802
Oct 4, 4 AM $ 0.011
-0.75%
$ 818,171 $ 77,334
Oct 4, 3 AM $ 0.0111
-0.19%
$ 821,527 $ 71,853
Oct 4, 2 AM $ 0.0111
-1.82%
$ 822,750 $ 59,667
Oct 4, 1 AM $ 0.0112
+0.44%
$ 831,133 $ 61,666
Oct 3, 11 PM $ 0.0112
+1.12%
$ 830,933 $ 61,517
Oct 3, 10 PM $ 0.0111
-0.08%
$ 821,516 $ 61,611
Oct 3, 9 PM $ 0.0111
-0.95%
$ 825,079 $ 57,903
Oct 3, 8 PM $ 0.0112
+1.24%
$ 833,853 $ 61,270
Oct 3, 7 PM $ 0.0111
+0.54%
$ 828,120 $ 59,638
Oct 3, 6 PM $ 0.0111
-0.87%
$ 823,871 $ 59,809
Oct 3, 5 PM $ 0.0111
+0.98%
$ 828,304 $ 60,647
Oct 3, 4 PM $ 0.011
-0.41%
$ 820,416 $ 60,648
Oct 3, 3 PM $ 0.011
+0.10%
$ 821,305 $ 60,234
Oct 3, 2 PM $ 0.011
+2.66%
$ 821,363 $ 59,415
Oct 3, 1 PM $ 0.0108
+0.32%
$ 801,458 $ 56,799
Oct 3, 12 PM $ 0.0107
+0.96%
$ 797,839 $ 53,403
Oct 3, 11 AM $ 0.0106
-1.86%
$ 789,884 $ 50,935
Oct 3, 10 AM $ 0.0108
+0.07%
$ 804,948 $ 51,546
Oct 3, 9 AM $ 0.0108
+5.31%
$ 803,617 $ 51,290
Oct 3, 8 AM $ 0.0102
-6.37%
$ 762,190 $ 48,974
Oct 3, 7 AM $ 0.011
-1.36%
$ 817,371 $ 30,017
Oct 3, 5 AM $ 0.0105
-4.97%
$ 779,368 $ 27,614
Oct 3, 4 AM $ 0.011
+0.19%
$ 816,522 $ 28,453
Oct 3, 3 AM $ 0.0114
+3.18%
$ 845,439 $ 27,604
Oct 3, 2 AM $ 0.0111
-0.86%
$ 825,058 $ 25,530
Oct 3, 1 AM $ 0.0113
+6.36%
$ 840,587 $ 25,069
Oct 2, 11 PM $ 0.0106
-0.37%
$ 790,354 $ 8,160
Oct 2, 8 PM $ 0.01
-3.91%
$ 745,617 $ 5,839
Oct 2, 7 PM $ 0.0109
+0.37%
$ 807,391 $ 7,477
Oct 2, 6 PM $ 0.011
-2.91%
$ 819,444 $ 7,081
Oct 2, 5 PM $ 0.0115
+0.00%
$ 851,977 $ 3,126
Oct 2, 1 PM $ 0.0107
-3.88%
$ 794,184 $ 2,468
Oct 2, 11 AM $ 0.0111
+948.10%
$ 826,266 $ 257
Oct 2, 10 AM $ 0.00106
+0.00%
$ 78,835 $ 19
Oct 2, 9 AM $ 0.00106
+0.00%
$ 78,835 $ 17
Oct 2, 8 AM $ 0.00106
+0.00%
$ 78,835 $ 19
Oct 2, 7 AM $ 0.00106
+0.00%
$ 78,835 $ 19
Oct 2, 6 AM $ 0.00106
+0.00%
$ 78,835 $ 19