chain4energy Historical Data

C4E Page 2
Date Close Price change Market cap Trading volume
4:59 PM $ 0.0035
+0.00%
$ 918,784 $ 91
4:54 PM $ 0.0035
+0.00%
$ 918,784 $ 92
4:49 PM $ 0.00352
+0.00%
$ 923,334 $ 92
4:44 PM $ 0.00352
+0.00%
$ 923,334 $ 92
4:39 PM $ 0.00353
+0.00%
$ 924,098 $ 92
4:34 PM $ 0.00353
+0.00%
$ 924,894 $ 92
4:29 PM $ 0.00353
+0.00%
$ 926,009 $ 92
4:24 PM $ 0.00353
+0.00%
$ 926,009 $ 92
4:19 PM $ 0.00353
+0.00%
$ 925,403 $ 92
4:14 PM $ 0.00353
+0.00%
$ 926,657 $ 92
4:09 PM $ 0.00354
+0.00%
$ 928,262 $ 92
4:04 PM $ 0.00357
+0.00%
$ 935,386 $ 93
3:59 PM $ 0.00357
+0.00%
$ 935,386 $ 152
3:54 PM $ 0.00355
+0.00%
$ 931,259 $ 152
3:49 PM $ 0.00355
+0.00%
$ 931,048 $ 152
3:44 PM $ 0.00355
+0.00%
$ 931,901 $ 152
3:39 PM $ 0.00357
+0.00%
$ 934,845 $ 152
3:34 PM $ 0.00357
+0.00%
$ 934,845 $ 152
3:29 PM $ 0.00357
+0.00%
$ 936,584 $ 152
3:24 PM $ 0.00361
+0.00%
$ 945,092 $ 153
3:19 PM $ 0.00361
+0.00%
$ 945,092 $ 154
3:14 PM $ 0.00361
+0.00%
$ 945,131 $ 154
3:09 PM $ 0.0036
+0.00%
$ 944,398 $ 154
3:04 PM $ 0.0036
+0.00%
$ 944,398 $ 154
2:59 PM $ 0.00358
+0.00%
$ 939,238 $ 172
2:54 PM $ 0.0036
+0.00%
$ 943,698 $ 171
2:49 PM $ 0.0036
+0.00%
$ 943,980 $ 172
2:44 PM $ 0.00361
+0.00%
$ 946,020 $ 172
2:39 PM $ 0.00361
+0.00%
$ 947,571 $ 172
2:34 PM $ 0.00362
+0.00%
$ 949,430 $ 173
2:29 PM $ 0.00363
+0.00%
$ 951,297 $ 173
2:24 PM $ 0.00363
+0.00%
$ 951,178 $ 173
2:19 PM $ 0.00364
+0.00%
$ 952,997 $ 173
2:14 PM $ 0.00364
+0.00%
$ 955,393 $ 174
2:09 PM $ 0.00363
+0.00%
$ 952,871 $ 174
2:04 PM $ 0.00362
+0.00%
$ 949,292 $ 174
1:59 PM $ 0.00364
+0.00%
$ 955,490 $ 173
1:54 PM $ 0.00364
+0.00%
$ 955,490 $ 174
1:49 PM $ 0.00369
+0.00%
$ 966,350 $ 175
1:44 PM $ 0.00369
+0.00%
$ 966,350 $ 176
1:39 PM $ 0.00373
+0.00%
$ 978,276 $ 177
1:34 PM $ 0.00376
+0.00%
$ 985,526 $ 178
1:29 PM $ 0.00375
+0.00%
$ 983,402 $ 179
1:24 PM $ 0.00374
+0.00%
$ 980,092 $ 179
1:19 PM $ 0.00374
+0.00%
$ 980,685 $ 178
1:14 PM $ 0.00376
+0.00%
$ 985,886 $ 179
1:09 PM $ 0.00379
+0.00%
$ 993,545 $ 180
1:04 PM $ 0.00379
+0.00%
$ 994,202 $ 181
12:59 PM $ 0.0038
+0.00%
$ 995,231 $ 181
12:54 PM $ 0.0038
+0.00%
$ 995,231 $ 181