GameFi Historical Data

GAFI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 5.27
-7.93%
$ 78.81 million $ 455,118
Nov 28, 2023 $ 5.72
-6.53%
$ 85.6 million $ 378,169
Nov 27, 2023 $ 6.12
+2.57%
$ 91.58 million $ 536,503
Nov 26, 2023 $ 5.97
+2.86%
$ 89.29 million $ 457,312
Nov 25, 2023 $ 5.8
+2.33%
$ 86.81 million $ 406,664
Nov 24, 2023 $ 5.67
-4.17%
$ 84.83 million $ 556,070
Nov 23, 2023 $ 5.92
+0.76%
$ 88.52 million $ 328,485
Nov 22, 2023 $ 5.87
-2.50%
$ 87.83 million $ 192,957
Nov 21, 2023 $ 6.03
-17.22%
$ 90.11 million $ 160,532
Nov 20, 2023 $ 7.13
+9.18%
$ 106.57 million $ 82,351
Nov 19, 2023 $ 6.53
+6.08%
$ 97.6 million $ 143,385
Nov 18, 2023 $ 6.15
-1.29%
$ 92.01 million $ 104,600
Nov 17, 2023 $ 6.23
-3.55%
$ 93.21 million $ 132,441
Nov 16, 2023 $ 6.46
+2.05%
$ 96.65 million $ 146,524
Nov 15, 2023 $ 6.33
+12.05%
$ 94.69 million $ 201,951
Nov 14, 2023 $ 5.65
+7.04%
$ 84.51 million $ 226,176
Nov 13, 2023 $ 5.28
-4.99%
$ 78.95 million $ 158,200
Nov 12, 2023 $ 5.56
+8.56%
$ 83.04 million $ 219,989
Nov 11, 2023 $ 5.12
+1.39%
$ 76.55 million $ 197,612
Nov 10, 2023 $ 5.05
+6.27%
$ 75.5 million $ 185,454
Nov 9, 2023 $ 4.75
-10.19%
$ 71.04 million $ 179,285
Nov 8, 2023 $ 5.3
+4.45%
$ 79.19 million $ 191,596
Nov 7, 2023 $ 5.07
+5.85%
$ 75.82 million $ 374,865
Nov 6, 2023 $ 4.75
+36.20%
$ 71.03 million $ 356,307
Nov 5, 2023 $ 3.49
-0.49%
$ 52.15 million $ 138,171
Nov 4, 2023 $ 3.5
+1.96%
$ 52.41 million $ 167,347
Nov 3, 2023 $ 3.44
-7.10%
$ 51.4 million $ 134,576
Nov 2, 2023 $ 3.7
+8.12%
$ 55.33 million $ 130,980
Nov 1, 2023 $ 3.42
-4.03%
$ 51.17 million $ 152,243
Oct 31, 2023 $ 3.56
+13.10%
$ 53.31 million $ 86,594
Oct 30, 2023 $ 3.15
+12.33%
$ 47.14 million $ 144,089
Oct 29, 2023 $ 2.8
+3.65%
$ 42.11 million $ 118,127
Oct 28, 2023 $ 2.71
+7.12%
$ 40.59 million $ 147,620
Oct 27, 2023 $ 2.53
+10.82%
$ 37.83 million $ 152,859
Oct 26, 2023 $ 2.28
+2.65%
$ 34.13 million $ 129,555
Oct 25, 2023 $ 2.22
-0.25%
$ 33.24 million $ 122,027
Oct 24, 2023 $ 2.23
-0.17%
$ 33.32 million $ 144,020
Oct 23, 2023 $ 2.23
+11.91%
$ 33.38 million $ 182,833
Oct 22, 2023 $ 1.99
+10.75%
$ 29.83 million $ 137,476
Oct 21, 2023 $ 1.8
+4.81%
$ 26.9 million $ 114,118
Oct 20, 2023 $ 1.72
+0.98%
$ 25.65 million $ 106,727
Oct 19, 2023 $ 1.7
+0.47%
$ 25.45 million $ 105,280
Oct 18, 2023 $ 1.7
-6.83%
$ 25.38 million $ 93,167
Oct 17, 2023 $ 1.82
+9.17%
$ 27.25 million $ 46,595
Oct 16, 2023 $ 1.67
+4.48%
$ 24.96 million $ 104,042
Oct 15, 2023 $ 1.6
+0.55%
$ 23.88 million $ 104,060
Oct 14, 2023 $ 1.59
+5.43%
$ 23.75 million $ 106,237
Oct 13, 2023 $ 1.51
+4.67%
$ 22.53 million $ 106,169
Oct 12, 2023 $ 1.44
+2.27%
$ 21.53 million $ 86,427
Oct 11, 2023 $ 1.41
+0.29%
$ 21.05 million $ 95,421