GameFi Historical Data

GAFI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 9.55
-1.72%
$ 142.85 million $ 389,934
Jan 17, 2024 $ 9.72
-4.01%
$ 145.36 million $ 439,022
Jan 16, 2024 $ 10.13
-0.05%
$ 151.44 million $ 439,027
Jan 15, 2024 $ 10.13
-2.01%
$ 151.52 million $ 463,071
Jan 14, 2024 $ 10.34
-4.40%
$ 154.6 million $ 464,357
Jan 13, 2024 $ 10.81
+6.35%
$ 161.72 million $ 565,129
Jan 12, 2024 $ 10.17
-7.67%
$ 152.05 million $ 495,893
Jan 11, 2024 $ 11.01
+6.36%
$ 164.68 million $ 733,958
Jan 10, 2024 $ 10.35
+6.43%
$ 154.82 million $ 730,839
Jan 9, 2024 $ 9.73
-4.57%
$ 145.47 million $ 460,268
Jan 8, 2024 $ 10.19
+5.91%
$ 152.46 million $ 293,445
Jan 7, 2024 $ 9.63
+6.38%
$ 143.97 million $ 284,364
Jan 6, 2024 $ 9.05
-12.44%
$ 135.33 million $ 155,278
Jan 5, 2024 $ 10.33
-2.62%
$ 154.53 million $ 147,950
Jan 4, 2024 $ 10.6
+1.56%
$ 158.55 million $ 249,885
Jan 3, 2024 $ 10.44
-6.29%
$ 156.12 million $ 229,967
Jan 2, 2024 $ 11.14
-2.93%
$ 166.53 million $ 390,347
Jan 1, 2024 $ 11.47
+2.78%
$ 171.58 million $ 169,526
Dec 31, 2023 $ 11.16
+0.91%
$ 166.93 million $ 458,277
Dec 30, 2023 $ 11.06
+0.71%
$ 165.42 million $ 424,665
Dec 29, 2023 $ 10.98
-2.02%
$ 164.26 million $ 536,205
Dec 28, 2023 $ 11.21
-3.69%
$ 167.65 million $ 559,060
Dec 27, 2023 $ 11.64
+6.95%
$ 174.08 million $ 627,489
Dec 26, 2023 $ 10.88
-2.89%
$ 162.78 million $ 599,618
Dec 25, 2023 $ 11.21
-3.32%
$ 167.63 million $ 452,159
Dec 24, 2023 $ 11.6
+7.14%
$ 173.41 million $ 539,288
Dec 23, 2023 $ 10.82
+2.72%
$ 161.86 million $ 502,494
Dec 22, 2023 $ 10.54
-6.29%
$ 157.58 million $ 475,509
Dec 21, 2023 $ 11.24
+4.79%
$ 168.16 million $ 502,019
Dec 20, 2023 $ 10.73
-3.22%
$ 160.47 million $ 721,000
Dec 19, 2023 $ 11.09
-6.13%
$ 165.79 million $ 546,579
Dec 18, 2023 $ 11.81
-6.11%
$ 176.57 million $ 715,613
Dec 17, 2023 $ 12.57
+1.85%
$ 188.06 million $ 528,324
Dec 16, 2023 $ 12.35
+5.93%
$ 184.64 million $ 645,770
Dec 15, 2023 $ 11.65
-17.69%
$ 174.26 million $ 776,050
Dec 14, 2023 $ 14.16
+3.45%
$ 211.73 million $ 620,135
Dec 13, 2023 $ 13.72
+3.09%
$ 205.15 million $ 489,253
Dec 12, 2023 $ 13.31
+0.10%
$ 199 million $ 486,730
Dec 11, 2023 $ 13.29
-4.44%
$ 198.8 million $ 762,999
Dec 10, 2023 $ 13.91
+0.17%
$ 208.04 million $ 804,869
Dec 9, 2023 $ 13.89
-6.86%
$ 207.7 million $ 757,680
Dec 8, 2023 $ 14.87
+44.24%
$ 222.39 million $ 1.33 million
Dec 7, 2023 $ 10.31
+8.90%
$ 154.18 million $ 740,140
Dec 6, 2023 $ 9.47
+50.28%
$ 141.57 million $ 1.15 million
Dec 5, 2023 $ 6.3
+4.00%
$ 94.2 million $ 123,410
Dec 4, 2023 $ 6.06
-0.78%
$ 90.58 million $ 417,073
Dec 3, 2023 $ 6.1
+3.42%
$ 91.29 million $ 461,751
Dec 2, 2023 $ 5.9
+7.36%
$ 88.28 million $ 461,926
Dec 1, 2023 $ 5.5
+0.75%
$ 82.22 million $ 471,895
Nov 30, 2023 $ 5.43
+3.11%
$ 81.26 million $ 426,420