GameFi Historical Data

GAFI Page 21
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 2.17
-1.96%
$ 32.46 million $ 94,286
Aug 20, 2023 $ 2.21
+1.86%
$ 33.1 million $ 91,267
Aug 19, 2023 $ 2.17
+0.29%
$ 32.44 million $ 95,355
Aug 18, 2023 $ 2.16
+2.54%
$ 32.35 million $ 136,916
Aug 17, 2023 $ 2.11
+5.99%
$ 31.54 million $ 118,084
Aug 16, 2023 $ 1.99
-2.32%
$ 29.76 million $ 123,679
Aug 15, 2023 $ 2.04
-8.71%
$ 30.47 million $ 136,774
Aug 14, 2023 $ 2.23
-10.84%
$ 33.38 million $ 87,810
Aug 13, 2023 $ 2.5
+5.20%
$ 37.43 million $ 88,979
Aug 12, 2023 $ 2.38
+1.13%
$ 35.59 million $ 72,733
Aug 11, 2023 $ 2.35
-2.83%
$ 35.19 million $ 85,956
Aug 10, 2023 $ 2.42
+6.33%
$ 36.18 million $ 97,885
Aug 9, 2023 $ 2.27
-4.86%
$ 34.02 million $ 145,812
Aug 8, 2023 $ 2.39
+11.67%
$ 35.76 million $ 112,531
Aug 7, 2023 $ 2.14
-9.73%
$ 32.02 million $ 121,642
Aug 6, 2023 $ 2.37
+0.37%
$ 35.47 million $ 120,903
Aug 5, 2023 $ 2.36
+7.03%
$ 35.34 million $ 104,794
Aug 4, 2023 $ 2.21
-3.95%
$ 32.99 million $ 203,243
Aug 3, 2023 $ 2.3
-7.68%
$ 34.35 million $ 199,476
Aug 2, 2023 $ 2.49
-6.60%
$ 37.21 million $ 96,974
Aug 1, 2023 $ 2.66
-1.11%
$ 39.84 million $ 89,868
Jul 31, 2023 $ 2.7
+2.51%
$ 40.4 million $ 161,221
Jul 30, 2023 $ 2.64
+4.53%
$ 39.42 million $ 193,079
Jul 29, 2023 $ 2.52
-10.87%
$ 37.7 million $ 213,120
Jul 28, 2023 $ 2.83
-6.51%
$ 42.3 million $ 123,474
Jul 27, 2023 $ 3.03
-1.86%
$ 45.24 million $ 103,464
Jul 26, 2023 $ 3.08
+0.81%
$ 46.12 million $ 97,556
Jul 25, 2023 $ 3.06
+3.87%
$ 45.72 million $ 53,491
Jul 24, 2023 $ 2.94
-4.54%
$ 44.02 million $ 37,422
Jul 23, 2023 $ 3.08
-0.60%
$ 46.12 million $ 27,578
Jul 22, 2023 $ 3.1
-1.73%
$ 46.41 million $ 44,208
Jul 21, 2023 $ 3.16
+5.02%
$ 47.23 million $ 39,467
Jul 20, 2023 $ 3.01
+3.48%
$ 44.98 million $ 236,123
Jul 19, 2023 $ 2.91
-6.77%
$ 43.46 million $ 150,133
Jul 18, 2023 $ 3.12
-7.55%
$ 46.63 million $ 160,883
Jul 17, 2023 $ 3.37
-0.73%
$ 50.47 million $ 106,493
Jul 16, 2023 $ 3.41
-3.10%
$ 50.93 million $ 73,013
Jul 15, 2023 $ 3.51
+1.44%
$ 52.56 million $ 57,167
Jul 14, 2023 $ 3.46
-2.81%
$ 51.81 million $ 139,548
Jul 13, 2023 $ 3.56
+5.05%
$ 53.31 million $ 152,923
Jul 12, 2023 $ 3.39
-8.01%
$ 50.73 million $ 206,444
Jul 11, 2023 $ 3.69
+1.02%
$ 55.15 million $ 133,768
Jul 10, 2023 $ 3.65
-3.34%
$ 54.61 million $ 270,902
Jul 9, 2023 $ 3.78
-2.79%
$ 56.5 million $ 221,148
Jul 8, 2023 $ 3.89
+3.64%
$ 58.1 million $ 212,795
Jul 7, 2023 $ 3.75
-2.27%
$ 56.07 million $ 31,157
Jul 6, 2023 $ 3.83
-3.04%
$ 57.28 million $ 38,844
Jul 5, 2023 $ 3.95
-8.58%
$ 59.11 million $ 51,821
Jul 4, 2023 $ 4.32
+13.94%
$ 64.68 million $ 167,762
Jul 3, 2023 $ 3.79
-0.20%
$ 56.74 million $ 148,196