GameFi Historical Data

GAFI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 3.8
+2.26%
$ 56.84 million $ 157,523
Jul 1, 2023 $ 3.72
-3.47%
$ 55.58 million $ 211,616
Jun 30, 2023 $ 3.85
+3.73%
$ 57.58 million $ 126,395
Jun 29, 2023 $ 3.71
+0.97%
$ 55.49 million $ 298,665
Jun 28, 2023 $ 3.67
-11.62%
$ 54.94 million $ 140,783
Jun 27, 2023 $ 4.16
-0.20%
$ 62.15 million $ 66,070
Jun 26, 2023 $ 4.16
+6.94%
$ 62.26 million $ 101,756
Jun 25, 2023 $ 3.89
+0.06%
$ 58.22 million $ 242,883
Jun 24, 2023 $ 3.89
-5.18%
$ 58.19 million $ 216,405
Jun 23, 2023 $ 4.1
-18.88%
$ 61.37 million $ 273,765
Jun 22, 2023 $ 5.06
+9.61%
$ 75.63 million $ 102,917
Jun 21, 2023 $ 4.61
+5.30%
$ 69 million $ 240,092
Jun 20, 2023 $ 4.38
+7.23%
$ 65.5 million $ 373,531
Jun 19, 2023 $ 4.09
+3.14%
$ 61.12 million $ 213,862
Jun 18, 2023 $ 3.96
-1.85%
$ 59.24 million $ 219,993
Jun 17, 2023 $ 4.04
-13.29%
$ 60.35 million $ 266,260
Jun 16, 2023 $ 4.65
+25.92%
$ 69.6 million $ 424,486
Jun 15, 2023 $ 3.7
-8.73%
$ 55.28 million $ 333,324
Jun 14, 2023 $ 4.05
-6.69%
$ 60.56 million $ 394,585
Jun 13, 2023 $ 4.34
-1.46%
$ 64.94 million $ 313,800
Jun 12, 2023 $ 4.41
-7.66%
$ 65.89 million $ 361,166
Jun 11, 2023 $ 4.77
+7.43%
$ 71.33 million $ 460,042
Jun 10, 2023 $ 4.44
-9.86%
$ 66.35 million $ 315,368
Jun 9, 2023 $ 4.92
-7.98%
$ 73.62 million $ 366,564
Jun 8, 2023 $ 5.36
-6.29%
$ 80.09 million $ 471,194
Jun 7, 2023 $ 5.72
-8.96%
$ 85.53 million $ 371,316
Jun 6, 2023 $ 6.28
-8.75%
$ 93.93 million $ 615,229
Jun 5, 2023 $ 6.88
-0.41%
$ 102.92 million $ 226,253
Jun 4, 2023 $ 6.93
-2.86%
$ 103.59 million $ 78,102
Jun 3, 2023 $ 7.13
-3.81%
$ 106.65 million $ 169,574
Jun 2, 2023 $ 7.41
-2.35%
$ 110.86 million $ 188,546
Jun 1, 2023 $ 7.59
+3.09%
$ 113.54 million $ 177,776
May 31, 2023 $ 7.36
-10.61%
$ 110.14 million $ 165,566
May 30, 2023 $ 8.24
+20.20%
$ 123.19 million $ 483,005
May 29, 2023 $ 6.85
-4.14%
$ 102.49 million $ 266,571
May 28, 2023 $ 7.15
-2.79%
$ 106.93 million $ 322,990
May 27, 2023 $ 7.38
+3.60%
$ 110.32 million $ 158,200
May 26, 2023 $ 7.11
+3.22%
$ 106.39 million $ 190,131
May 25, 2023 $ 6.89
+2.54%
$ 102.98 million $ 191,718
May 24, 2023 $ 6.71
+0.82%
$ 100.33 million $ 201,325
May 23, 2023 $ 6.65
+4.60%
$ 99.48 million $ 377,496
May 22, 2023 $ 6.36
-8.68%
$ 95.08 million $ 469,926
May 21, 2023 $ 6.96
-2.66%
$ 104.13 million $ 435,386
May 20, 2023 $ 7.15
+1.32%
$ 106.97 million $ 338,253
May 19, 2023 $ 7.06
+2.02%
$ 105.52 million $ 272,824
May 18, 2023 $ 6.92
-5.43%
$ 103.43 million $ 374,369
May 17, 2023 $ 7.32
-0.84%
$ 109.48 million $ 179,489
May 16, 2023 $ 7.38
+1.28%
$ 110.42 million $ 109,893
May 15, 2023 $ 7.29
+1.80%
$ 109 million $ 114,284
May 14, 2023 $ 7.15
+0.69%
$ 107 million $ 175,525