GameFi Historical Data

GAFI Page 34
Download
Date Close Price change Market cap Trading volume
Nov 9, 2021 $ 167.27
-1.63%
$ 2.51 billion $ 516,181
Nov 8, 2021 $ 166.9
-11.20%
$ 2.5 billion $ 233,540
Nov 7, 2021 $ 188.01
-6.86%
$ 2.82 billion $ 154,321
Nov 6, 2021 $ 201.81
+11.35%
$ 3.03 billion $ 188,712
Nov 5, 2021 $ 181.26
-9.75%
$ 2.72 billion $ 557,998
Nov 4, 2021 $ 200.64
+19.51%
$ 3.01 billion $ 595,916
Nov 3, 2021 $ 167.9
+13.83%
$ 2.52 billion $ 404,855
Nov 2, 2021 $ 147.5
+55.94%
$ 2.21 billion $ 542,903
Nov 1, 2021 $ 94.62
+27.89%
$ 1.42 billion $ 640,956
Oct 31, 2021 $ 73.98
+0.63%
$ 1.11 billion $ 16.44 million
Oct 30, 2021 $ 73.53
+2.95%
$ 1.1 billion $ 15.39 million
Oct 29, 2021 $ 71.45
-3.76%
$ 1.07 billion $ 16.62 million
Oct 28, 2021 $ 74.23
+3.62%
$ 1.11 billion $ 12.92 million
Oct 27, 2021 $ 70.86
-5.81%
$ 1.06 billion $ 15.75 million
Oct 26, 2021 $ 75.28
+1.15%
$ 1.13 billion $ 15.14 million
Oct 25, 2021 $ 75.08
-2.78%
$ 1.13 billion $ 16.08 million
Oct 24, 2021 $ 77.44
+0.70%
$ 1.16 billion $ 17.47 million
Oct 23, 2021 $ 76.4
+7.39%
$ 1.15 billion $ 14.82 million
Oct 22, 2021 $ 70.99
-0.08%
$ 1.06 billion $ 16.6 million
Oct 21, 2021 $ 70.94
-4.25%
$ 1.06 billion $ 12.72 million
Oct 20, 2021 $ 74.12
-5.13%
$ 1.11 billion $ 12.73 million
Oct 19, 2021 $ 77.08
+24.94%
$ 1.16 billion $ 12.97 million
Oct 18, 2021 $ 61.7
+7.05%
$ 925.5 million $ 11.83 million
Oct 17, 2021 $ 58.03
-14.68%
$ 870.52 million $ 11.95 million
Oct 16, 2021 $ 68.05
-8.44%
$ 1.02 billion $ 13.64 million
Oct 15, 2021 $ 74.13
+8.20%
$ -- $ 12.87 million
Download