GameFi Historical Data

GAFI Page 33
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $ 109.52
-5.96%
$ 1.64 billion $ 992,715
Dec 28, 2021 $ 116.88
-10.08%
$ 1.75 billion $ 635,267
Dec 27, 2021 $ 130.07
-1.64%
$ 1.95 billion $ 1.46 million
Dec 26, 2021 $ 132.13
-6.55%
$ 1.98 billion $ 1.01 million
Dec 25, 2021 $ 141.37
-1.35%
$ 2.12 billion $ 674,800
Dec 24, 2021 $ 143.32
+4.07%
$ 2.15 billion $ 804,314
Dec 23, 2021 $ 137.65
-4.97%
$ 2.06 billion $ 1.17 million
Dec 22, 2021 $ 144.12
-5.55%
$ 2.16 billion $ 927,839
Dec 21, 2021 $ 152.57
+1.06%
$ 2.29 billion $ 462,200
Dec 20, 2021 $ 150.97
-7.59%
$ 2.26 billion $ 1.44 million
Dec 19, 2021 $ 163.63
+4.34%
$ 2.45 billion $ 989,857
Dec 18, 2021 $ 156.81
-2.76%
$ 2.35 billion $ 1.44 million
Dec 17, 2021 $ 161.04
+0.54%
$ 2.42 billion $ 1.79 million
Dec 16, 2021 $ 160.7
-1.53%
$ 2.41 billion $ 763,361
Dec 15, 2021 $ 163.23
-13.12%
$ 2.45 billion $ 1.7 million
Dec 14, 2021 $ 187.9
+11.90%
$ 2.82 billion $ 1.55 million
Dec 13, 2021 $ 167.93
-13.83%
$ 2.52 billion $ 1.08 million
Dec 12, 2021 $ 194.93
+31.21%
$ 2.92 billion $ 1.13 million
Dec 11, 2021 $ 148.69
+0.87%
$ 2.23 billion $ 798,377
Dec 10, 2021 $ 147.24
-5.23%
$ 2.21 billion $ 1.59 million
Dec 9, 2021 $ 155.38
-5.74%
$ 2.33 billion $ 806,188
Dec 8, 2021 $ 164.91
+11.01%
$ 2.47 billion $ 827,006
Dec 7, 2021 $ 148.47
-10.32%
$ 2.23 billion $ 846,676
Dec 6, 2021 $ 165.59
-16.43%
$ 2.48 billion $ 795,201
Dec 5, 2021 $ 197.9
-1.81%
$ 2.97 billion $ 521,555
Dec 4, 2021 $ 202.01
+2.27%
$ 3.03 billion $ 782,425
Dec 3, 2021 $ 188.71
-13.17%
$ 2.83 billion $ 933,432
Dec 2, 2021 $ 217.43
+3.37%
$ 3.26 billion $ 578,103
Dec 1, 2021 $ 210.55
-10.46%
$ 3.16 billion $ 652,899
Nov 30, 2021 $ 234.28
-4.72%
$ 3.51 billion $ 676,256
Nov 29, 2021 $ 245.29
-10.21%
$ 3.68 billion $ 1.08 million
Nov 28, 2021 $ 273.11
-1.70%
$ 4.1 billion $ 1.07 million
Nov 27, 2021 $ 277.41
+1.84%
$ 4.16 billion $ 603,172
Nov 26, 2021 $ 272.81
-9.47%
$ 4.09 billion $ 1.26 million
Nov 25, 2021 $ 302.31
-5.19%
$ 4.53 billion $ 1.15 million
Nov 24, 2021 $ 318.79
+14.57%
$ 4.78 billion $ 898,370
Nov 23, 2021 $ 277.71
+2.28%
$ 4.17 billion $ 857,567
Nov 22, 2021 $ 271.71
-0.75%
$ 4.08 billion $ 15.79 million
Nov 21, 2021 $ 274.48
-11.34%
$ 4.12 billion $ 41.28 million
Nov 20, 2021 $ 309.18
+12.85%
$ 4.64 billion $ 38.67 million
Nov 19, 2021 $ 274.27
+5.00%
$ 4.11 billion $ 48.58 million
Nov 18, 2021 $ 256.93
+0.61%
$ 3.85 billion $ 42.3 million
Nov 17, 2021 $ 255.38
+9.04%
$ 3.83 billion $ 22.35 million
Nov 16, 2021 $ 231.92
-7.12%
$ 3.48 billion $ 43.21 million
Nov 15, 2021 $ 249.83
+27.48%
$ 3.75 billion $ 389,969
Nov 14, 2021 $ 195.98
-4.40%
$ 2.94 billion $ 275,352
Nov 13, 2021 $ 204.38
+13.24%
$ 3.07 billion $ 239,900
Nov 12, 2021 $ 181.47
+1.92%
$ 2.72 billion $ 272,298
Nov 11, 2021 $ 178.01
+6.26%
$ 2.67 billion $ 209,065
Nov 10, 2021 $ 167.49
+0.20%
$ 2.51 billion $ 316,190