Coinranking
GameFi Historical Data
GAFI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 27, 2025 | $ 0.763 | -1.61% | ||
| Oct 26, 2025 | $ 0.775 | +0.78% | ||
| Oct 25, 2025 | $ 0.769 | -0.40% | ||
| Oct 24, 2025 | $ 0.772 | -2.45% | ||
| Oct 23, 2025 | $ 0.786 | +4.02% | ||
| Oct 22, 2025 | $ 0.751 | -2.94% | ||
| Oct 21, 2025 | $ 0.776 | -3.96% | ||
| Oct 20, 2025 | $ 0.808 | -2.79% | ||
| Oct 19, 2025 | $ 0.832 | -1.26% | ||
| Oct 18, 2025 | $ 0.842 | -3.62% | ||
| Oct 17, 2025 | $ 0.875 | -5.44% | ||
| Oct 16, 2025 | $ 0.932 | +3.37% | ||
| Oct 15, 2025 | $ 0.902 | -3.46% | ||
| Oct 14, 2025 | $ 0.934 | -8.92% | ||
| Oct 13, 2025 | $ 1.03 | -3.80% | ||
| Oct 12, 2025 | $ 1.07 | +11.50% | ||
| Oct 11, 2025 | $ 0.956 | +5.38% | ||
| Oct 10, 2025 | $ 0.907 | -18.52% | ||
| Oct 9, 2025 | $ 1.11 | -5.57% | ||
| Oct 8, 2025 | $ 1.18 | -1.55% | ||
| Oct 7, 2025 | $ 1.2 | +1.51% | ||
| Oct 6, 2025 | $ 1.18 | -0.50% | ||
| Oct 5, 2025 | $ 1.19 | -1.96% | ||
| Oct 4, 2025 | $ 1.21 | -6.81% | ||
| Oct 3, 2025 | $ 1.29 | +6.61% | ||
| Oct 2, 2025 | $ 1.21 | +8.37% | ||
| Oct 1, 2025 | $ 1.12 | -0.71% | ||
| Sep 30, 2025 | $ 1.13 | -4.29% | ||
| Sep 29, 2025 | $ 1.18 | +7.59% | ||
| Sep 28, 2025 | $ 1.1 | +1.20% | ||
| Sep 27, 2025 | $ 1.08 | +1.28% | ||
| Sep 26, 2025 | $ 1.07 | +2.25% | ||
| Sep 25, 2025 | $ 1.06 | -9.85% | ||
| Sep 24, 2025 | $ 1.17 | -1.24% | ||
| Sep 23, 2025 | $ 1.19 | -3.69% | ||
| Sep 22, 2025 | $ 1.23 | -4.23% | ||
| Sep 21, 2025 | $ 1.28 | -2.68% | ||
| Sep 20, 2025 | $ 1.32 | +2.91% | ||
| Sep 19, 2025 | $ 1.29 | -1.01% | ||
| Sep 18, 2025 | $ 1.3 | -1.80% | ||
| Sep 17, 2025 | $ 1.32 | +0.23% | ||
| Sep 16, 2025 | $ 1.31 | +3.68% | ||
| Sep 15, 2025 | $ 1.26 | -1.77% | ||
| Sep 14, 2025 | $ 1.29 | -0.83% | ||
| Sep 13, 2025 | $ 1.3 | +0.99% | ||
| Sep 12, 2025 | $ 1.29 | +4.63% | ||
| Sep 11, 2025 | $ 1.23 | -1.84% | ||
| Sep 10, 2025 | $ 1.26 | -0.62% | ||
| Sep 9, 2025 | $ 1.27 | -0.41% | ||
| Sep 8, 2025 | $ 1.27 | +3.03% | ||