GameFi Historical Data

GAFI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 1.23
+2.15%
$ 18.4 million $ 242,850
Sep 6, 2025 $ 1.2
+0.61%
$ 17.99 million $ 236,062
Sep 5, 2025 $ 1.2
-1.45%
$ 17.89 million $ 265,762
Sep 4, 2025 $ 1.22
-1.16%
$ 18.07 million $ 150,436
Sep 3, 2025 $ 1.23
+1.59%
$ 18.42 million $ 245,635
Sep 2, 2025 $ 1.21
+1.38%
$ 18.14 million $ 168,148
Sep 1, 2025 $ 1.2
-1.13%
$ 17.89 million $ 223,489
Aug 31, 2025 $ 1.23
-0.40%
$ 18.11 million $ 285,191
Aug 30, 2025 $ 1.24
-1.98%
$ 18.43 million $ 303,232
Aug 29, 2025 $ 1.26
-3.50%
$ 18.89 million $ 320,446
Aug 28, 2025 $ 1.31
+1.80%
$ 19.46 million $ 234,250
Aug 27, 2025 $ 1.29
-0.43%
$ 19.24 million $ 20,888
Aug 26, 2025 $ 1.29
-1.73%
$ 19.3 million $ 8,228
Aug 25, 2025 $ 1.32
-1.57%
$ 19.65 million $ 13,988
Aug 24, 2025 $ 1.34
-1.18%
$ 20.05 million $ 27,242
Aug 23, 2025 $ 1.35
-4.77%
$ 20.29 million $ 28,516
Aug 22, 2025 $ 1.4
+9.55%
$ 21.13 million $ 22,119
Aug 21, 2025 $ 1.28
-5.09%
$ 19.1 million $ 7,482
Aug 20, 2025 $ 1.34
+2.06%
$ 20.1 million $ 8,575
Aug 19, 2025 $ 1.32
-3.38%
$ 19.7 million $ 128,487
Aug 18, 2025 $ 1.37
-0.53%
$ 20.43 million $ 234,595
Aug 17, 2025 $ 1.37
-0.01%
$ 20.54 million $ 281,835
Aug 16, 2025 $ 1.37
+1.28%
$ 20.54 million $ 267,340
Aug 15, 2025 $ 1.35
-0.79%
$ 20.26 million $ 265,799
Aug 14, 2025 $ 1.36
-1.97%
$ 20.41 million $ 263,086
Aug 13, 2025 $ 1.39
+5.19%
$ 20.82 million $ 272,945
Aug 12, 2025 $ 1.32
+6.85%
$ 19.81 million $ 259,142
Aug 11, 2025 $ 1.24
-0.89%
$ 18.59 million $ 250,767
Aug 10, 2025 $ 1.25
-0.35%
$ 18.74 million $ 231,289
Aug 9, 2025 $ 1.26
+0.98%
$ 18.8 million $ 278,088
Aug 8, 2025 $ 1.25
+1.80%
$ 18.62 million $ 244,131
Aug 7, 2025 $ 1.22
+2.61%
$ 18.29 million $ 289,801
Aug 6, 2025 $ 1.19
+2.18%
$ 17.8 million $ 327,724
Aug 5, 2025 $ 1.16
-1.85%
$ 17.4 million $ 296,714
Aug 4, 2025 $ 1.19
+3.12%
$ 17.73 million $ 295,802
Aug 3, 2025 $ 1.15
-92.15%
$ 17.19 million $ 347,714
Aug 2, 2025 $ 8.54
+502.70%
$ 125.98 million $ 16,492
Aug 1, 2025 $ 2.13
+69.01%
$ 21.3 million $ 23,250
Jul 31, 2025 $ 1.26
-3.62%
$ 18.85 million $ 325,375
Jul 30, 2025 $ 1.31
-1.25%
$ 19.56 million $ 427,271
Jul 29, 2025 $ 1.32
-3.56%
$ 19.81 million $ 332,705
Jul 28, 2025 $ 1.37
-5.38%
$ 20.54 million $ 365,392
Jul 27, 2025 $ 1.45
+4.62%
$ 21.71 million $ 360,150
Jul 26, 2025 $ 1.39
+4.00%
$ 20.75 million $ 440,216
Jul 25, 2025 $ 1.33
+2.28%
$ 19.95 million $ 363,946
Jul 24, 2025 $ 1.3
-0.70%
$ 19.51 million $ 365,436
Jul 23, 2025 $ 1.31
-3.79%
$ 19.65 million $ 355,356
Jul 22, 2025 $ 1.37
-3.51%
$ 20.42 million $ 371,752
Jul 21, 2025 $ 1.42
+0.43%
$ 21.16 million $ 406,295
Jul 20, 2025 $ 1.41
+4.47%
$ 21.07 million $ 377,513