BitTorrent Historical Data

BTT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0₆87
+1.26%
$ 574,157 $ 115,751
Feb 19, 2025 $ 0.0₆86
+1.23%
$ 567,359 $ 115,300
Feb 18, 2025 $ 0.0₆849
-2.33%
$ 560,442 $ 115,291
Feb 17, 2025 $ 0.0₆869
-1.06%
$ 573,803 $ 116,190
Feb 16, 2025 $ 0.0₆879
+0.00%
$ 580,294 $ 115,520
Feb 15, 2025 $ 0.0₆879
-1.12%
$ 580,294 $ 115,337
Feb 14, 2025 $ 0.0₆889
+1.08%
$ 586,894 $ 115,355
Feb 13, 2025 $ 0.0₆88
-0.78%
$ 580,624 $ 111,728
Feb 12, 2025 $ 0.0₆887
+0.83%
$ 585,178 $ 96,240
Feb 11, 2025 $ 0.0₆879
+0.06%
$ 580,346 $ 95,818
Feb 10, 2025 $ 0.0₆879
+3.37%
$ 579,972 $ 95,975
Feb 9, 2025 $ 0.0₆85
-2.22%
$ 561,090 $ 96,414
Feb 8, 2025 $ 0.0₆87
+2.21%
$ 573,827 $ 59,778
Feb 7, 2025 $ 0.0₆851
+0.15%
$ 561,695 $ 10,200
Feb 6, 2025 $ 0.0₆85
-2.33%
$ 560,826 $ 10,380
Feb 5, 2025 $ 0.0₆87
-1.18%
$ 574,220 $ 10,953
Feb 4, 2025 $ 0.0₆881
-4.22%
$ 581,086 $ 10,301
Feb 3, 2025 $ 0.0₆919
+0.91%
$ 606,678 $ 11,098
Feb 2, 2025 $ 0.0₆911
-9.71%
$ 601,221 $ 11,137
Feb 1, 2025 $ 0.0₅101
-2.16%
$ 665,887 $ 10,861
Jan 31, 2025 $ 0.0₅103
+0.11%
$ 680,606 $ 10,041
Jan 30, 2025 $ 0.0₅103
+1.98%
$ 679,814 $ 10,198
Jan 29, 2025 $ 0.0₅101
+1.08%
$ 666,681 $ 10,260
Jan 28, 2025 $ 0.0₆999
-2.02%
$ 659,431 $ 10,178
Jan 27, 2025 $ 0.0₅102
-2.83%
$ 673,017 $ 10,375
Jan 26, 2025 $ 0.0₅105
-2.83%
$ 692,607 $ 10,180
Jan 25, 2025 $ 0.0₅108
+0.07%
$ 712,812 $ 10,049
Jan 24, 2025 $ 0.0₅108
+0.78%
$ 712,336 $ 10,269
Jan 23, 2025 $ 0.0₅107
-0.74%
$ 706,806 $ 10,172
Jan 22, 2025 $ 0.0₅108
-0.90%
$ 712,063 $ 10,259
Jan 21, 2025 $ 0.0₅109
+0.86%
$ 718,555 $ 10,452
Jan 20, 2025 $ 0.0₅108
+1.72%
$ 712,459 $ 11,065
Jan 19, 2025 $ 0.0₅106
-7.06%
$ 700,433 $ 11,396
Jan 18, 2025 $ 0.0₅114
-4.87%
$ 753,635 $ 10,679
Jan 17, 2025 $ 0.0₅12
+4.37%
$ 792,204 $ 11,496
Jan 16, 2025 $ 0.0₅115
-2.29%
$ 759,043 $ 8,748
Jan 15, 2025 $ 0.0₅117
+2.55%
$ 770,617 $ 4,716
Jan 14, 2025 $ 0.0₅114
+2.79%
$ 751,421 $ 4,859
Jan 13, 2025 $ 0.0₅111
-3.64%
$ 731,181 $ 4,925
Jan 12, 2025 $ 0.0₅115
-0.89%
$ 758,808 $ 4,964
Jan 11, 2025 $ 0.0₅116
-1.67%
$ 765,699 $ 4,712
Jan 10, 2025 $ 0.0₅118
+2.67%
$ 778,741 $ 4,853
Jan 9, 2025 $ 0.0₅115
+0.34%
$ 758,421 $ 5,381
Jan 8, 2025 $ 0.0₅115
-3.39%
$ 755,865 $ 6,054
Jan 7, 2025 $ 0.0₅119
-5.84%
$ 782,393 $ 9,334
Jan 6, 2025 $ 0.0₅126
+6.93%
$ 831,735 $ 16,046
Jan 5, 2025 $ 0.0₅118
+3.31%
$ 777,833 $ 14,856
Jan 4, 2025 $ 0.0₅114
-0.76%
$ 752,692 $ 14,188
Jan 3, 2025 $ 0.0₅115
+5.43%
$ 758,481 $ 13,813
Jan 2, 2025 $ 0.0₅109
+1.09%
$ 719,346 $ 13,894