BitTorrent Historical Data

BTT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0₅108
+1.02%
$ 712,367 $ 14,001
Dec 31, 2024 $ 0.0₅107
+1.63%
$ 705,155 $ 14,163
Dec 30, 2024 $ 0.0₅105
-2.64%
$ 693,801 $ 13,030
Dec 29, 2024 $ 0.0₅108
-2.71%
$ 712,451 $ 13,563
Dec 28, 2024 $ 0.0₅11
+1.03%
$ 727,056 $ 14,146
Dec 27, 2024 $ 0.0₅109
+1.82%
$ 719,556 $ 14,760
Dec 26, 2024 $ 0.0₅107
-6.51%
$ 706,740 $ 16,093
Dec 25, 2024 $ 0.0₅115
-2.89%
$ 755,891 $ 19,141
Dec 24, 2024 $ 0.0₅118
+1.46%
$ 777,565 $ 7,827
Dec 23, 2024 $ 0.0₅116
+2.74%
$ 766,385 $ 4,854
Dec 22, 2024 $ 0.0₅114
+7.37%
$ 751,023 $ 4,944
Dec 21, 2024 $ 0.0₅106
-3.56%
$ 699,729 $ 3,973
Dec 20, 2024 $ 0.0₅11
+1.99%
$ 725,432 $ 4,773
Dec 19, 2024 $ 0.0₅108
-7.15%
$ 711,301 $ 4,854
Dec 18, 2024 $ 0.0₅116
-7.86%
$ 765,937 $ 5,297
Dec 17, 2024 $ 0.0₅126
-2.75%
$ 831,077 $ 5,278
Dec 16, 2024 $ 0.0₅13
-2.63%
$ 854,788 $ 5,934
Dec 15, 2024 $ 0.0₅133
+2.19%
$ 877,850 $ 6,239
Dec 14, 2024 $ 0.0₅13
-2.89%
$ 859,123 $ 25,088
Dec 13, 2024 $ 0.0₅134
-1.41%
$ 885,453 $ 71,321
Dec 12, 2024 $ 0.0₅136
+0.74%
$ 897,368 $ 104,386
Dec 11, 2024 $ 0.0₅135
+7.09%
$ 890,539 $ 230,745
Dec 10, 2024 $ 0.0₅126
-4.50%
$ 831,579 $ 230,533
Dec 9, 2024 $ 0.0₅132
-15.48%
$ 870,991 $ 235,106
Dec 8, 2024 $ 0.0₅155
+0.65%
$ 1.02 million $ 229,675
Dec 7, 2024 $ 0.0₅154
-1.84%
$ 1.02 million $ 227,164
Dec 6, 2024 $ 0.0₅157
+2.49%
$ 1.04 million $ 221,880
Dec 5, 2024 $ 0.0₅153
-4.24%
$ 1.01 million $ 229,074
Dec 4, 2024 $ 0.0₅16
-12.09%
$ 1.06 million $ 234,532
Dec 3, 2024 $ 0.0₅178
+22.73%
$ 1.17 million $ 231,571
Dec 2, 2024 $ 0.0₅144
-0.55%
$ 951,054 $ 225,987
Dec 1, 2024 $ 0.0₅146
+6.36%
$ 962,273 $ 209,596
Nov 30, 2024 $ 0.0₅137
-0.71%
$ 904,701 $ 211,096
Nov 29, 2024 $ 0.0₅138
+2.26%
$ 911,148 $ 295,232
Nov 28, 2024 $ 0.0₅136
+2.34%
$ 898,324 $ 492,310
Nov 27, 2024 $ 0.0₅133
+5.42%
$ 877,777 $ 486,168
Nov 26, 2024 $ 0.0₅126
-3.69%
$ 832,659 $ 494,638
Nov 25, 2024 $ 0.0₅131
-4.97%
$ 864,798 $ 473,861
Nov 24, 2024 $ 0.0₅138
-6.83%
$ 910,005 $ 492,549
Nov 23, 2024 $ 0.0₅139
+16.84%
$ 918,042 $ 490,919
Nov 22, 2024 $ 0.0₅119
+5.18%
$ 785,707 $ 488,637
Nov 21, 2024 $ 0.0₅113
+4.80%
$ 747,417 $ 492,601
Nov 20, 2024 $ 0.0₅107
-3.55%
$ 707,943 $ 495,657
Nov 19, 2024 $ 0.0₅111
-2.65%
$ 733,328 $ 502,823
Nov 18, 2024 $ 0.0₅114
+4.55%
$ 753,225 $ 493,633
Nov 17, 2024 $ 0.0₅109
-6.75%
$ 719,859 $ 493,744
Nov 16, 2024 $ 0.0₅116
+4.38%
$ 765,541 $ 490,065
Nov 15, 2024 $ 0.0₅111
+6.68%
$ 731,410 $ 493,651
Nov 14, 2024 $ 0.0₅104
-7.35%
$ 685,687 $ 484,945
Nov 13, 2024 $ 0.0₅106
-5.26%
$ 700,210 $ 487,695