BitTorrent Historical Data

BTT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0₆459
+1.23%
$ 303,246 $ 370,268
Nov 27, 2023 $ 0.0₆454
-1.07%
$ 299,684 $ 365,879
Nov 26, 2023 $ 0.0₆461
-1.29%
$ 304,041 $ 370,829
Nov 25, 2023 $ 0.0₆467
+1.37%
$ 308,461 $ 370,411
Nov 24, 2023 $ 0.0₆462
+0.22%
$ 304,567 $ 374,953
Nov 23, 2023 $ 0.0₆46
-0.67%
$ 303,773 $ 371,288
Nov 22, 2023 $ 0.0₆463
+0.56%
$ 305,556 $ 339,284
Nov 21, 2023 $ 0.0₆46
-4.65%
$ 303,378 $ 319,677
Nov 20, 2023 $ 0.0₆482
-0.35%
$ 318,029 $ 348,414
Nov 19, 2023 $ 0.0₆484
-1.50%
$ 319,682 $ 352,747
Nov 18, 2023 $ 0.0₆491
+0.92%
$ 324,299 $ 359,495
Nov 17, 2023 $ 0.0₆487
-0.23%
$ 321,198 $ 357,263
Nov 16, 2023 $ 0.0₆489
+0.14%
$ 322,782 $ 358,809
Nov 15, 2023 $ 0.0₆489
+3.06%
$ 322,386 $ 354,244
Nov 14, 2023 $ 0.0₆474
-5.29%
$ 312,882 $ 355,969
Nov 13, 2023 $ 0.0₆5
+4.38%
$ 330,176 $ 352,238
Nov 12, 2023 $ 0.0₆479
-0.12%
$ 316,380 $ 360,379
Nov 11, 2023 $ 0.0₆48
+0.98%
$ 316,776 $ 357,804
Nov 10, 2023 $ 0.0₆475
+1.05%
$ 313,556 $ 353,701
Nov 9, 2023 $ 0.0₆47
-1.05%
$ 310,111 $ 352,421
Nov 8, 2023 $ 0.0₆475
+2.62%
$ 313,213 $ 368,710
Nov 7, 2023 $ 0.0₆462
-2.78%
$ 305,227 $ 366,063
Nov 6, 2023 $ 0.0₆476
+3.00%
$ 314,102 $ 366,648
Nov 5, 2023 $ 0.0₆462
-0.31%
$ 304,833 $ 364,733
Nov 4, 2023 $ 0.0₆464
+3.63%
$ 305,941 $ 374,329
Nov 3, 2023 $ 0.0₆448
-2.18%
$ 295,339 $ 374,659
Nov 2, 2023 $ 0.0₆457
-1.82%
$ 301,804 $ 370,243
Nov 1, 2023 $ 0.0₆466
-0.65%
$ 307,473 $ 375,083
Oct 31, 2023 $ 0.0₆469
-6.58%
$ 309,489 $ 373,309
Oct 30, 2023 $ 0.0₆456
+5.41%
$ 300,937 $ 1,298
Oct 29, 2023 $ 0.0₆432
+7.37%
$ 285,251 $ 388,300
Oct 28, 2023 $ 0.0₆402
+1.52%
$ 265,624 $ 380,641
Oct 27, 2023 $ 0.0₆397
+0.24%
$ 261,732 $ 380,405
Oct 26, 2023 $ 0.0₆396
-1.83%
$ 261,368 $ 378,882
Oct 25, 2023 $ 0.0₆403
+0.53%
$ 266,211 $ 378,108
Oct 24, 2023 $ 0.0₆402
+3.40%
$ 265,158 $ 388,402
Oct 23, 2023 $ 0.0₆389
+2.32%
$ 256,526 $ 379,153
Oct 22, 2023 $ 0.0₆381
+0.92%
$ 251,440 $ 383,389
Oct 21, 2023 $ 0.0₆378
-0.09%
$ 249,259 $ 382,525
Oct 20, 2023 $ 0.0₆379
+1.66%
$ 249,905 $ 382,669
Oct 19, 2023 $ 0.0₆373
-0.07%
$ 245,947 $ 384,200
Oct 18, 2023 $ 0.0₆373
+0.59%
$ 246,299 $ 390,490
Oct 17, 2023 $ 0.0₆371
-3.05%
$ 244,824 $ 382,867
Oct 16, 2023 $ 0.0₆382
+2.68%
$ 251,966 $ 378,604
Oct 15, 2023 $ 0.0₆372
+0.20%
$ 245,336 $ 380,594
Oct 14, 2023 $ 0.0₆371
-0.60%
$ 245,128 $ 381,747
Oct 13, 2023 $ 0.0₆374
+0.55%
$ 246,688 $ 382,620
Oct 12, 2023 $ 0.0₆376
-0.58%
$ 248,270 $ 385,685
Oct 11, 2023 $ 0.0₆379
+0.12%
$ 249,931 $ 382,177
Oct 10, 2023 $ 0.0₆379
-0.44%
$ 250,014 $ 384,327