BitTorrent Historical Data

BTT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0₆381
+0.89%
$ 251,192 $ 382,092
Oct 8, 2023 $ 0.0₆377
-2.02%
$ 248,915 $ 380,538
Oct 7, 2023 $ 0.0₆385
+1.14%
$ 254,351 $ 383,173
Oct 6, 2023 $ 0.0₆381
-1.00%
$ 251,475 $ 389,837
Oct 5, 2023 $ 0.0₆385
+0.06%
$ 254,244 $ 383,037
Oct 4, 2023 $ 0.0₆385
+0.68%
$ 254,148 $ 382,217
Oct 3, 2023 $ 0.0₆384
-0.18%
$ 253,594 $ 376,045
Oct 2, 2023 $ 0.0₆385
-0.98%
$ 253,869 $ 378,932
Oct 1, 2023 $ 0.0₆388
-0.11%
$ 256,312 $ 380,111
Sep 30, 2023 $ 0.0₆389
+1.46%
$ 256,637 $ 385,734
Sep 29, 2023 $ 0.0₆383
-0.69%
$ 253,027 $ 383,589
Sep 28, 2023 $ 0.0₆386
+1.63%
$ 254,941 $ 382,297
Sep 27, 2023 $ 0.0₆38
-2.00%
$ 250,839 $ 376,114
Sep 26, 2023 $ 0.0₆388
-0.10%
$ 255,806 $ 373,301
Sep 25, 2023 $ 0.0₆388
-0.57%
$ 256,103 $ 382,752
Sep 24, 2023 $ 0.0₆39
-0.41%
$ 257,563 $ 389,024
Sep 23, 2023 $ 0.0₆392
+0.83%
$ 258,783 $ 389,967
Sep 22, 2023 $ 0.0₆389
-0.57%
$ 256,560 $ 383,096
Sep 21, 2023 $ 0.0₆391
+0.01%
$ 257,906 $ 382,387
Sep 20, 2023 $ 0.0₆391
-2.29%
$ 257,915 $ 383,040
Sep 19, 2023 $ 0.0₆4
+0.57%
$ 263,855 $ 384,331
Sep 18, 2023 $ 0.0₆397
-0.91%
$ 261,932 $ 382,202
Sep 17, 2023 $ 0.0₆4
+0.30%
$ 264,107 $ 382,372
Sep 16, 2023 $ 0.0₆399
+2.15%
$ 263,412 $ 380,216
Sep 15, 2023 $ 0.0₆39
+0.91%
$ 257,672 $ 373,934
Sep 14, 2023 $ 0.0₆387
-0.67%
$ 255,401 $ 383,123
Sep 13, 2023 $ 0.0₆389
-0.59%
$ 256,731 $ 379,064
Sep 12, 2023 $ 0.0₆391
-0.06%
$ 258,170 $ 368,868
Sep 11, 2023 $ 0.0₆392
-2.55%
$ 258,466 $ 350,537
Sep 10, 2023 $ 0.0₆402
+0.39%
$ 265,266 $ 376,220
Sep 9, 2023 $ 0.0₆4
-0.24%
$ 264,132 $ 374,708
Sep 8, 2023 $ 0.0₆402
+0.81%
$ 265,102 $ 361,839
Sep 7, 2023 $ 0.0₆398
-0.86%
$ 262,947 $ 368,445
Sep 6, 2023 $ 0.0₆402
-0.43%
$ 265,260 $ 376,333
Sep 5, 2023 $ 0.0₆403
-0.59%
$ 265,734 $ 380,439
Sep 4, 2023 $ 0.0₆405
-4.23%
$ 267,272 $ 379,263
Sep 3, 2023 $ 0.0₆422
+4.65%
$ 278,764 $ 376,932
Sep 2, 2023 $ 0.0₆403
-2.19%
$ 266,083 $ 381,236
Sep 1, 2023 $ 0.0₆412
+2.04%
$ 271,937 $ 391,002
Aug 31, 2023 $ 0.0₆404
-3.69%
$ 266,485 $ 385,162
Aug 30, 2023 $ 0.0₆418
+0.74%
$ 276,156 $ 379,398
Aug 29, 2023 $ 0.0₆415
+2.32%
$ 273,719 $ 385,752
Aug 28, 2023 $ 0.0₆406
-3.05%
$ 267,662 $ 382,623
Aug 27, 2023 $ 0.0₆418
-0.97%
$ 276,089 $ 382,144
Aug 26, 2023 $ 0.0₆423
+5.20%
$ 279,308 $ 384,926
Aug 25, 2023 $ 0.0₆402
-3.56%
$ 265,529 $ 371,862
Aug 24, 2023 $ 0.0₆417
-1.02%
$ 275,364 $ 374,729
Aug 23, 2023 $ 0.0₆42
+2.48%
$ 277,176 $ 374,334
Aug 22, 2023 $ 0.0₆41
-1.12%
$ 270,317 $ 367,533
Aug 21, 2023 $ 0.0₆415
-3.96%
$ 273,731 $ 371,431