BitTorrent Historical Data

BTT Page 2
Date Close Price change Market cap Trading volume
9:14 PM $ 0.0₆325
+0.00%
$ 214,295 $ 85,287
9:13 PM $ 0.0₆325
+0.00%
$ 214,295 $ 85,287
9:09 PM $ 0.0₆325
+0.00%
$ 214,231 $ 85,254
9:08 PM $ 0.0₆325
+0.00%
$ 214,231 $ 85,254
9:04 PM $ 0.0₆325
+0.00%
$ 214,231 $ 85,221
9:03 PM $ 0.0₆325
+0.00%
$ 214,231 $ 85,221
8:59 PM $ 0.0₆325
+0.00%
$ 214,231 $ 85,204
8:58 PM $ 0.0₆325
+0.00%
$ 214,231 $ 85,204
8:54 PM $ 0.0₆325
+0.00%
$ 214,231 $ 85,632
8:53 PM $ 0.0₆325
+0.00%
$ 214,231 $ 85,632
8:49 PM $ 0.0₆325
+0.00%
$ 214,294 $ 85,632
8:48 PM $ 0.0₆325
+0.00%
$ 214,294 $ 85,632
8:44 PM $ 0.0₆325
+0.00%
$ 214,293 $ 85,653
8:43 PM $ 0.0₆324
+0.00%
$ 214,293 $ 85,653
8:39 PM $ 0.0₆324
+0.00%
$ 213,974 $ 85,774
8:38 PM $ 0.0₆324
+0.00%
$ 213,974 $ 85,774
8:34 PM $ 0.0₆324
+0.00%
$ 213,975 $ 85,766
8:33 PM $ 0.0₆324
+0.00%
$ 213,975 $ 85,766
8:29 PM $ 0.0₆324
+0.00%
$ 214,039 $ 85,768
8:28 PM $ 0.0₆324
+0.00%
$ 214,039 $ 85,768
8:24 PM $ 0.0₆325
+0.00%
$ 214,165 $ 85,747
8:23 PM $ 0.0₆325
+0.00%
$ 214,165 $ 85,747
8:19 PM $ 0.0₆325
+0.00%
$ 214,165 $ 85,726
8:18 PM $ 0.0₆325
+0.00%
$ 214,165 $ 85,726
8:14 PM $ 0.0₆324
+0.00%
$ 214,101 $ 85,859
8:13 PM $ 0.0₆324
+0.00%
$ 214,101 $ 85,859
8:09 PM $ 0.0₆325
+0.00%
$ 214,248 $ 85,322
8:08 PM $ 0.0₆325
+0.00%
$ 214,248 $ 85,322
8:04 PM $ 0.0₆325
+0.00%
$ 214,184 $ 85,316
8:03 PM $ 0.0₆325
+0.00%
$ 214,184 $ 85,316
7:59 PM $ 0.0₆325
+0.00%
$ 214,312 $ 85,316
7:58 PM $ 0.0₆325
+0.00%
$ 214,312 $ 85,316
7:54 PM $ 0.0₆325
+0.00%
$ 214,249 $ 85,970
7:53 PM $ 0.0₆325
+0.00%
$ 214,249 $ 85,970
7:49 PM $ 0.0₆325
+0.00%
$ 214,248 $ 87,786
7:48 PM $ 0.0₆324
+0.00%
$ 214,248 $ 87,786
7:44 PM $ 0.0₆324
+0.00%
$ 214,120 $ 87,785
7:43 PM $ 0.0₆324
+0.00%
$ 214,120 $ 87,785
7:39 PM $ 0.0₆324
+0.00%
$ 214,119 $ 88,185
7:38 PM $ 0.0₆324
+0.00%
$ 214,119 $ 88,185
7:34 PM $ 0.0₆324
+0.00%
$ 214,118 $ 88,189
7:33 PM $ 0.0₆324
+0.00%
$ 214,118 $ 88,189
7:29 PM $ 0.0₆324
+0.00%
$ 214,118 $ 88,189
7:28 PM $ 0.0₆324
+0.00%
$ 214,118 $ 88,189
7:24 PM $ 0.0₆324
+0.00%
$ 214,119 $ 88,249
7:23 PM $ 0.0₆324
+0.00%
$ 214,119 $ 88,249
7:19 PM $ 0.0₆324
+0.00%
$ 214,119 $ 88,249
7:18 PM $ 0.0₆325
+0.00%
$ 214,119 $ 88,249
7:14 PM $ 0.0₆325
+0.00%
$ 214,182 $ 88,239
7:13 PM $ 0.0₆325
+0.00%
$ 214,182 $ 88,239