BitTorrent Historical Data

BTT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0₆472
-1.06%
$ 311,473 $ 389,086
Jun 30, 2023 $ 0.0₆477
+3.28%
$ 314,718 $ 381,968
Jun 29, 2023 $ 0.0₆461
-0.62%
$ 304,531 $ 383,198
Jun 28, 2023 $ 0.0₆463
-1.50%
$ 305,579 $ 382,860
Jun 27, 2023 $ 0.0₆471
-1.30%
$ 310,622 $ 378,228
Jun 26, 2023 $ 0.0₆477
-1.36%
$ 314,517 $ 385,304
Jun 25, 2023 $ 0.0₆483
+2.27%
$ 318,835 $ 379,746
Jun 24, 2023 $ 0.0₆472
-1.40%
$ 311,258 $ 377,532
Jun 23, 2023 $ 0.0₆478
+1.20%
$ 315,752 $ 384,423
Jun 22, 2023 $ 0.0₆473
-2.27%
$ 312,435 $ 379,198
Jun 21, 2023 $ 0.0₆484
+4.56%
$ 319,220 $ 377,098
Jun 20, 2023 $ 0.0₆462
-2.66%
$ 304,986 $ 375,603
Jun 19, 2023 $ 0.0₆475
-1.51%
$ 313,305 $ 380,896
Jun 18, 2023 $ 0.0₆483
-3.73%
$ 318,671 $ 383,821
Jun 17, 2023 $ 0.0₆502
-0.44%
$ 331,092 $ 380,050
Jun 16, 2023 $ 0.0₆503
-4.94%
$ 332,143 $ 381,548
Jun 15, 2023 $ 0.0₆529
+0.82%
$ 349,368 $ 386,148
Jun 14, 2023 $ 0.0₆525
-1.82%
$ 346,628 $ 382,564
Jun 13, 2023 $ 0.0₆535
-0.14%
$ 352,770 $ 386,947
Jun 12, 2023 $ 0.0₆535
-1.75%
$ 353,300 $ 379,937
Jun 11, 2023 $ 0.0₆544
+4.05%
$ 358,705 $ 382,713
Jun 10, 2023 $ 0.0₆522
-2.24%
$ 344,288 $ 384,414
Jun 9, 2023 $ 0.0₆532
+0.16%
$ 351,342 $ 377,690
Jun 8, 2023 $ 0.0₆531
+1.74%
$ 350,298 $ 382,601
Jun 7, 2023 $ 0.0₆522
-2.57%
$ 344,235 $ 384,903
Jun 6, 2023 $ 0.0₆536
-1.48%
$ 354,012 $ 383,956
Jun 5, 2023 $ 0.0₆545
-9.15%
$ 359,371 $ 383,756
Jun 4, 2023 $ 0.0₆598
+0.86%
$ 394,713 $ 382,390
Jun 3, 2023 $ 0.0₆593
-0.42%
$ 391,183 $ 385,981
Jun 2, 2023 $ 0.0₆595
+2.40%
$ 392,444 $ 384,312
Jun 1, 2023 $ 0.0₆582
-1.69%
$ 383,808 $ 383,134
May 31, 2023 $ 0.0₆591
-1.90%
$ 390,246 $ 383,344
May 30, 2023 $ 0.0₆603
-0.03%
$ 397,733 $ 380,065
May 29, 2023 $ 0.0₆603
-0.27%
$ 397,736 $ 383,516
May 28, 2023 $ 0.0₆604
+0.17%
$ 398,529 $ 386,183
May 27, 2023 $ 0.0₆603
+1.51%
$ 397,723 $ 386,538
May 26, 2023 $ 0.0₆594
+0.25%
$ 392,252 $ 375,237
May 25, 2023 $ 0.0₆593
-1.19%
$ 391,410 $ 772,962
May 24, 2023 $ 0.0₆599
+1.15%
$ 395,170 $ 386,448
May 23, 2023 $ 0.0₆592
-1.00%
$ 390,681 $ 386,372
May 22, 2023 $ 0.0₆598
-1.08%
$ 394,731 $ 381,419
May 21, 2023 $ 0.0₆604
+0.44%
$ 398,935 $ 390,186
May 20, 2023 $ 0.0₆602
+1.09%
$ 397,153 $ 387,009
May 19, 2023 $ 0.0₆594
+0.46%
$ 392,233 $ 387,857
May 18, 2023 $ 0.0₆592
+0.16%
$ 390,587 $ 379,171
May 17, 2023 $ 0.0₆591
-1.49%
$ 390,158 $ 379,786
May 16, 2023 $ 0.0₆6
+0.08%
$ 396,180 $ 381,271
May 15, 2023 $ 0.0₆6
-3.37%
$ 396,207 $ 378,010
May 14, 2023 $ 0.0₆621
+0.49%
$ 410,030 $ 388,614
May 13, 2023 $ 0.0₆618
+3.36%
$ 407,944 $ 392,838