BitTorrent Historical Data

BTT Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0₆598
-0.96%
$ 394,582 $ 382,059
May 11, 2023 $ 0.0₆603
+0.15%
$ 398,093 $ 379,142
May 10, 2023 $ 0.0₆602
-0.11%
$ 397,570 $ 379,567
May 9, 2023 $ 0.0₆603
+0.63%
$ 397,645 $ 379,302
May 8, 2023 $ 0.0₆598
-1.75%
$ 394,491 $ 379,653
May 7, 2023 $ 0.0₆607
+0.21%
$ 400,865 $ 383,220
May 6, 2023 $ 0.0₆607
-2.35%
$ 400,301 $ 377,497
May 5, 2023 $ 0.0₆619
+0.27%
$ 408,436 $ 372,170
May 4, 2023 $ 0.0₆618
-1.43%
$ 407,668 $ 376,460
May 3, 2023 $ 0.0₆627
-1.74%
$ 413,723 $ 379,720
May 2, 2023 $ 0.0₆637
+0.84%
$ 420,235 $ 379,821
May 1, 2023 $ 0.0₆631
-3.18%
$ 416,618 $ 381,641
Apr 30, 2023 $ 0.0₆651
+3.93%
$ 429,696 $ 385,047
Apr 29, 2023 $ 0.0₆626
-2.20%
$ 412,977 $ 377,494
Apr 28, 2023 $ 0.0₆64
-0.57%
$ 422,460 $ 377,977
Apr 27, 2023 $ 0.0₆643
-1.29%
$ 424,502 $ 376,733
Apr 26, 2023 $ 0.0₆652
+0.94%
$ 430,093 $ 378,123
Apr 25, 2023 $ 0.0₆646
+3.15%
$ 426,270 $ 382,302
Apr 24, 2023 $ 0.0₆626
-4.00%
$ 413,033 $ 377,627
Apr 23, 2023 $ 0.0₆653
+1.91%
$ 431,189 $ 352,738
Apr 22, 2023 $ 0.0₆652
+3.32%
$ 430,303 $ 316,149
Apr 21, 2023 $ 0.0₆62
-5.43%
$ 409,127 $ 311,942
Apr 20, 2023 $ 0.0₆655
-6.58%
$ 432,239 $ 315,873
Apr 19, 2023 $ 0.0₆701
+12.42%
$ 462,312 $ 360,332
Apr 18, 2023 $ 0.0₆624
-0.67%
$ 411,531 $ 317,400
Apr 17, 2023 $ 0.0₆628
-0.11%
$ 414,143 $ 318,738
Apr 16, 2023 $ 0.0₆627
+0.26%
$ 413,815 $ 316,613
Apr 15, 2023 $ 0.0₆625
+1.43%
$ 412,230 $ 316,818
Apr 14, 2023 $ 0.0₆615
-0.19%
$ 405,571 $ 311,984
Apr 13, 2023 $ 0.0₆616
+0.66%
$ 406,574 $ 319,760
Apr 12, 2023 $ 0.0₆611
-3.05%
$ 403,067 $ 311,937
Apr 11, 2023 $ 0.0₆63
+0.90%
$ 415,529 $ 314,938
Apr 10, 2023 $ 0.0₆623
-0.14%
$ 410,948 $ 310,769
Apr 9, 2023 $ 0.0₆623
+1.18%
$ 411,018 $ 317,658
Apr 8, 2023 $ 0.0₆612
-1.98%
$ 404,076 $ 315,706
Apr 7, 2023 $ 0.0₆625
+0.65%
$ 412,563 $ 312,613
Apr 6, 2023 $ 0.0₆621
-1.56%
$ 409,848 $ 317,219
Apr 5, 2023 $ 0.0₆631
+1.63%
$ 416,430 $ 315,300
Apr 4, 2023 $ 0.0₆621
-0.67%
$ 410,047 $ 309,633
Apr 3, 2023 $ 0.0₆626
+1.47%
$ 412,907 $ 314,116
Apr 2, 2023 $ 0.0₆616
-2.28%
$ 406,541 $ 312,854
Apr 1, 2023 $ 0.0₆631
-0.37%
$ 416,185 $ 316,941
Mar 31, 2023 $ 0.0₆634
+0.93%
$ 418,731 $ 310,601
Mar 30, 2023 $ 0.0₆629
+0.82%
$ 414,941 $ 309,925
Mar 29, 2023 $ 0.0₆623
+1.98%
$ 411,051 $ 314,180
Mar 28, 2023 $ 0.0₆611
+1.20%
$ 403,202 $ 314,200
Mar 27, 2023 $ 0.0₆605
-1.49%
$ 398,972 $ 314,324
Mar 26, 2023 $ 0.0₆615
+0.65%
$ 405,605 $ 315,477
Mar 25, 2023 $ 0.0₆611
-0.17%
$ 403,219 $ 316,742
Mar 24, 2023 $ 0.0₆612
-2.28%
$ 403,706 $ 309,588