BitTorrent Historical Data

BTT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0₆721
+0.60%
$ 475,751 $ 314,945
Jan 31, 2023 $ 0.0₆717
-0.11%
$ 473,397 $ 310,342
Jan 30, 2023 $ 0.0₆718
-3.63%
$ 473,959 $ 313,748
Jan 29, 2023 $ 0.0₆744
+3.13%
$ 490,859 $ 312,885
Jan 28, 2023 $ 0.0₆721
-1.13%
$ 476,149 $ 315,620
Jan 27, 2023 $ 0.0₆728
+0.57%
$ 480,766 $ 316,443
Jan 26, 2023 $ 0.0₆724
-1.12%
$ 477,658 $ 313,082
Jan 25, 2023 $ 0.0₆73
+1.03%
$ 481,463 $ 314,905
Jan 24, 2023 $ 0.0₆722
-2.74%
$ 476,561 $ 315,423
Jan 23, 2023 $ 0.0₆742
+0.91%
$ 489,367 $ 314,843
Jan 22, 2023 $ 0.0₆734
-1.92%
$ 484,464 $ 314,968
Jan 21, 2023 $ 0.0₆75
+0.12%
$ 494,891 $ 319,134
Jan 20, 2023 $ 0.0₆749
+3.36%
$ 494,039 $ 314,814
Jan 19, 2023 $ 0.0₆723
-0.14%
$ 477,088 $ 314,763
Jan 18, 2023 $ 0.0₆724
-0.78%
$ 477,548 $ 320,607
Jan 17, 2023 $ 0.0₆729
-1.42%
$ 480,978 $ 310,257
Jan 16, 2023 $ 0.0₆74
+2.05%
$ 488,571 $ 318,555
Jan 15, 2023 $ 0.0₆725
-0.91%
$ 478,444 $ 310,389
Jan 14, 2023 $ 0.0₆731
+5.55%
$ 482,376 $ 319,100
Jan 13, 2023 $ 0.0₆691
-99.94%
$ 455,957 $ 314,699
Jan 12, 2023 $ 0.00108
-37.99%
$ 713.59 million $ 1,091
Jan 11, 2023 $ 0.00174
+2.47%
$ 1.15 billion $ 0
Jan 10, 2023 $ 0.0017
+0.30%
$ 1.12 billion $ 0
Jan 9, 2023 $ 0.0017
+1.03%
$ 1.12 billion $ 0
Jan 8, 2023 $ 0.00167
+3.16%
$ 1.1 billion $ 0
Jan 7, 2023 $ 0.00162
-0.75%
$ 1.07 billion $ 0
Jan 6, 2023 $ 0.00163
-2.22%
$ 1.07 billion $ 0
Jan 5, 2023 $ 0.00166
-1.87%
$ 1.1 billion $ 0
Jan 4, 2023 $ 0.0017
-0.17%
$ 1.12 billion $ 0
Jan 3, 2023 $ 0.0017
-0.80%
$ 1.12 billion $ 0
Jan 2, 2023 $ 0.00171
+0.66%
$ 1.13 billion $ 0
Jan 1, 2023 $ 0.0017
+86.03%
$ 1.12 billion $ 0
Dec 31, 2022 $ 0.00169
+0.17%
$ 1.12 billion $ 0
Dec 30, 2022 $ 0.00169
+0.80%
$ 1.11 billion $ 0
Dec 29, 2022 $ 0.00167
-0.17%
$ 1.11 billion $ 0
Dec 28, 2022 $ 0.00168
-0.19%
$ 1.11 billion $ 0
Dec 27, 2022 $ 0.00168
+79.81%
$ 1.11 billion $ 0
Dec 26, 2022 $ 0.000933
-45.11%
$ 615.62 million $ 503
Dec 25, 2022 $ 0.0017
+0.05%
$ 1.12 billion $ 0
Dec 24, 2022 $ 0.0017
+0.99%
$ 1.12 billion $ 0
Dec 23, 2022 $ 0.00168
-2.30%
$ 1.11 billion $ 0
Dec 22, 2022 $ 0.00172
+1.07%
$ 1.14 billion $ 0
Dec 21, 2022 $ 0.0017
-0.17%
$ 1.12 billion $ 0
Dec 20, 2022 $ 0.0017
+90.06%
$ 1.12 billion $ 20
Dec 19, 2022 $ 0.000898
-46.23%
$ 592.71 million $ 20
Dec 18, 2022 $ 0.00167
-1.72%
$ 1.1 billion $ 0
Dec 17, 2022 $ 0.0017
+3.29%
$ 1.12 billion $ 0
Dec 16, 2022 $ 0.00165
-4.76%
$ 1.09 billion $ 0
Dec 15, 2022 $ 0.00173
+0.22%
$ 1.14 billion $ 0
Dec 14, 2022 $ 0.00172
+2.05%
$ 1.14 billion $ 0