BitTorrent Historical Data

BTT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.00169
+1.71%
$ 1.11 billion $ 0
Dec 12, 2022 $ 0.00166
+70.58%
$ 1.09 billion $ 0
Dec 11, 2022 $ 0.00168
-1.53%
$ 1.11 billion $ 0
Dec 10, 2022 $ 0.0017
+76.02%
$ 1.12 billion $ 0
Dec 9, 2022 $ 0.00169
+0.13%
$ 1.12 billion $ 0
Dec 8, 2022 $ 0.00169
+2.35%
$ 1.11 billion $ 0
Dec 7, 2022 $ 0.00165
-0.83%
$ 1.09 billion $ 0
Dec 6, 2022 $ 0.00166
+0.47%
$ 1.1 billion $ 0
Dec 5, 2022 $ 0.00165
+69.03%
$ 1.09 billion $ 0
Dec 4, 2022 $ 0.00165
-0.95%
$ 1.09 billion $ 0
Dec 3, 2022 $ 0.00166
-1.37%
$ 1.1 billion $ 0
Dec 2, 2022 $ 0.00169
+0.47%
$ 1.11 billion $ 0
Dec 1, 2022 $ 0.00168
-0.84%
$ 1.11 billion $ 0
Nov 30, 2022 $ 0.00169
+2.32%
$ 1.12 billion $ 0
Nov 29, 2022 $ 0.00165
+0.58%
$ 1.09 billion $ 0
Nov 28, 2022 $ 0.00164
-1.19%
$ 1.08 billion $ 0
Nov 27, 2022 $ 0.00166
+1.16%
$ 1.09 billion $ 0
Nov 26, 2022 $ 0.00164
-0.14%
$ 1.08 billion $ 0
Nov 25, 2022 $ 0.00164
+0.28%
$ 1.08 billion $ 0
Nov 24, 2022 $ 0.00164
+2.21%
$ 1.08 billion $ 0
Nov 23, 2022 $ 0.0016
+1.94%
$ 1.06 billion $ 0
Nov 22, 2022 $ 0.00157
-1.93%
$ 1.03 billion $ 0
Nov 21, 2022 $ 0.00159
+0.60%
$ 1.05 billion $ 0
Nov 20, 2022 $ 0.00158
-2.05%
$ 1.05 billion $ 0
Nov 19, 2022 $ 0.00162
+3.02%
$ 1.07 billion $ 0
Nov 18, 2022 $ 0.00157
+1.05%
$ 1.04 billion $ 0
Nov 17, 2022 $ 0.00155
-0.12%
$ 1.02 billion $ 0
Nov 16, 2022 $ 0.00156
-0.98%
$ 1.03 billion $ 0
Nov 15, 2022 $ 0.00157
+1.33%
$ 1.04 billion $ 0
Nov 14, 2022 $ 0.00155
-2.34%
$ 1.02 billion $ 0
Nov 13, 2022 $ 0.00159
-6.92%
$ 1.05 billion $ 0
Nov 12, 2022 $ 0.0017
-1.22%
$ 1.12 billion $ 0
Nov 11, 2022 $ 0.00172
-3.96%
$ 1.14 billion $ 0
Nov 10, 2022 $ 0.00179
+5.45%
$ 1.18 billion $ 0
Nov 9, 2022 $ 0.00171
-5.89%
$ 1.13 billion $ 0
Nov 8, 2022 $ 0.00182
-5.91%
$ 1.2 billion $ 0
Nov 7, 2022 $ 0.00193
-1.16%
$ 1.27 billion $ 0
Nov 6, 2022 $ 0.00195
-0.93%
$ 1.29 billion $ 0
Nov 5, 2022 $ 0.00197
-0.31%
$ 1.3 billion $ 0
Nov 4, 2022 $ 0.00198
+3.33%
$ 1.31 billion $ 0
Nov 3, 2022 $ 0.00192
+0.57%
$ 1.27 billion $ 0
Nov 2, 2022 $ 0.00191
-1.98%
$ 1.26 billion $ 0
Nov 1, 2022 $ 0.00195
-0.70%
$ 1.28 billion $ 0
Oct 31, 2022 $ 0.00196
+0.40%
$ 1.29 billion $ 0
Oct 30, 2022 $ 0.00195
-2.03%
$ 1.29 billion $ 0
Oct 29, 2022 $ 0.00199
+0.86%
$ 1.31 billion $ 0
Oct 28, 2022 $ 0.00197
+0.94%
$ 1.3 billion $ 0
Oct 27, 2022 $ 0.00195
-0.65%
$ 1.29 billion $ 0
Oct 26, 2022 $ 0.00197
+1.64%
$ 1.3 billion $ 0
Oct 25, 2022 $ 0.00194
+1.89%
$ 1.28 billion $ 0