BitTorrent Historical Data

BTT Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.00203
+0.59%
$ 1.34 billion $ 0
Sep 3, 2022 $ 0.00202
+0.87%
$ 1.33 billion $ 0
Sep 2, 2022 $ 0.002
-1.16%
$ 1.32 billion $ 0
Sep 1, 2022 $ 0.00202
-0.20%
$ 1.34 billion $ 0
Aug 31, 2022 $ 0.00203
-2.19%
$ 1.34 billion $ 0
Aug 30, 2022 $ 0.00207
+2.14%
$ 1.37 billion $ 0
Aug 29, 2022 $ 0.00203
+2.87%
$ 1.34 billion $ 0
Aug 28, 2022 $ 0.00197
-1.98%
$ 1.3 billion $ 0
Aug 27, 2022 $ 0.00201
+2.29%
$ 1.33 billion $ 0
Aug 26, 2022 $ 0.00197
-6.07%
$ 1.3 billion $ 0
Aug 25, 2022 $ 0.0021
+1.09%
$ 1.38 billion $ 0
Aug 24, 2022 $ 0.00207
-2.28%
$ 1.37 billion $ 0
Aug 23, 2022 $ 0.00212
+1.20%
$ 1.4 billion $ 0
Aug 22, 2022 $ 0.00209
-0.76%
$ 1.38 billion $ 0
Aug 21, 2022 $ 0.00211
+0.23%
$ 1.39 billion $ 0
Aug 20, 2022 $ 0.00211
+2.61%
$ 1.39 billion $ 0
Aug 19, 2022 $ 0.00205
-4.85%
$ 1.36 billion $ 0
Aug 18, 2022 $ 0.00216
-1.24%
$ 1.43 billion $ 0
Aug 17, 2022 $ 0.00218
+190.75%
$ 1.44 billion $ 0
Aug 16, 2022 $ 0.000752
-64.78%
$ 496.07 million $ 150
Aug 15, 2022 $ 0.00214
-2.14%
$ 1.41 billion $ 0
Aug 14, 2022 $ 0.00218
+0.71%
$ 1.44 billion $ 0
Aug 13, 2022 $ 0.00217
-0.81%
$ 1.43 billion $ 0
Aug 12, 2022 $ 0.00218
+0.08%
$ 1.44 billion $ 0
Aug 11, 2022 $ 0.00218
+0.01%
$ 1.44 billion $ 0
Aug 10, 2022 $ 0.00218
+2.71%
$ 1.44 billion $ 0
Aug 9, 2022 $ 0.00212
-2.27%
$ 1.4 billion $ 0
Aug 8, 2022 $ 0.00217
+0.69%
$ 1.43 billion $ 0
Aug 7, 2022 $ 0.00216
+0.24%
$ 1.42 billion $ 0
Aug 6, 2022 $ 0.00215
-0.60%
$ 1.42 billion $ 0
Aug 5, 2022 $ 0.00216
+1.22%
$ 1.43 billion $ 0
Aug 4, 2022 $ 0.00214
+125.25%
$ 1.41 billion $ 0
Aug 3, 2022 $ 0.000949
-3.36%
$ 626.1 million $ 538
Aug 2, 2022 $ 0.000983
+26.44%
$ 648.93 million $ 3,184
Aug 1, 2022 $ 0.00078
-9.27%
$ 514.68 million $ 4,357
Jul 31, 2022 $ 0.00086
-23.45%
$ 567.48 million $ 4,527
Jul 30, 2022 $ 0.00112
+20.76%
$ 740.8 million $ 4,976
Jul 29, 2022 $ 0.000931
+5.20%
$ 614.1 million $ 4,080
Jul 28, 2022 $ 0.000886
+9.86%
$ 584.64 million $ 4,214
Jul 27, 2022 $ 0.000802
-3.85%
$ 529.44 million $ 3,986
Jul 26, 2022 $ 0.000834
-15.65%
$ 550.4 million $ 4,053
Jul 25, 2022 $ 0.000989
+3.36%
$ 652.61 million $ 3,969
Jul 24, 2022 $ 0.000957
+0.79%
$ 631.38 million $ 4,396
Jul 23, 2022 $ 0.000949
-6.94%
$ 626.39 million $ 4,718
Jul 22, 2022 $ 0.00102
-3.14%
$ 672.99 million $ 3,917
Jul 21, 2022 $ 0.00105
+2.13%
$ 694.71 million $ 4,187
Jul 20, 2022 $ 0.00103
-0.70%
$ 680.5 million $ 3,920
Jul 19, 2022 $ 0.00104
-3.48%
$ 685.1 million $ 4,018
Jul 18, 2022 $ 0.00107
+17.94%
$ 709.3 million $ 4,295
Jul 17, 2022 $ 0.000912
+0.39%
$ 601.81 million $ 3,534