BitTorrent Historical Data

BTT Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.000909
+6.03%
$ 599.63 million $ 3,472
Jul 15, 2022 $ 0.000857
+6.86%
$ 565.4 million $ 3,372
Jul 14, 2022 $ 0.000801
+2.20%
$ 528.94 million $ 3,352
Jul 13, 2022 $ 0.000784
+9.77%
$ 517.41 million $ 3,168
Jul 12, 2022 $ 0.000715
-4.84%
$ 471.7 million $ 3,161
Jul 11, 2022 $ 0.000751
-9.75%
$ 495.53 million $ 3,319
Jul 10, 2022 $ 0.000832
-0.29%
$ 549.38 million $ 3,338
Jul 9, 2022 $ 0.000835
-2.74%
$ 551.05 million $ 3,441
Jul 8, 2022 $ 0.00086
+0.57%
$ 567.44 million $ 3,403
Jul 7, 2022 $ 0.000855
+1.62%
$ 564.04 million $ 3,715
Jul 6, 2022 $ 0.000841
+96,385.42%
$ 555.28 million $ 3,620
Jul 3, 2022 $ 0.000748
+0.64%
$ 493.49 million $ 3,158
Jul 2, 2022 $ 0.000743
+0.36%
$ 490.18 million $ 3,039
Jul 1, 2022 $ 0.000741
-2.03%
$ 488.95 million $ 3,167
Jun 30, 2022 $ 0.000755
-2.86%
$ 498.31 million $ 3,203
Jun 29, 2022 $ 0.000777
-3.79%
$ 512.46 million $ 3,339
Jun 28, 2022 $ 0.000807
-2.94%
$ 532.44 million $ 3,343
Jun 27, 2022 $ 0.000831
-4.19%
$ 548.58 million $ 3,551
Jun 26, 2022 $ 0.000869
-3.48%
$ 573.18 million $ 3,461
Jun 25, 2022 $ 0.000899
-5.97%
$ 593.47 million $ 3,624
Jun 24, 2022 $ 0.000958
+5.85%
$ 632.08 million $ 3,896
Jun 23, 2022 $ 0.000905
+8.27%
$ 597.48 million $ 3,541
Jun 22, 2022 $ 0.000837
-9.20%
$ 552.64 million $ 3,469
Jun 21, 2022 $ 0.000923
+1.10%
$ 609.04 million $ 3,708
Jun 20, 2022 $ 0.000913
+1.85%
$ 602.44 million $ 3,811
Jun 19, 2022 $ 0.000895
-19.89%
$ 590.48 million $ 4,299
Jun 18, 2022 $ 0.00112
+0.00%
$ 737.17 million $ 4,507
Jun 17, 2022 $ 0.00112
-4.01%
$ 737.09 million $ 4,629
Jun 16, 2022 $ 0.00116
-0.82%
$ 767.49 million $ 4,835
Jun 15, 2022 $ 0.00117
-1.50%
$ 774.57 million $ 4,897
Jun 14, 2022 $ 0.00119
-0.50%
$ 786.2 million $ 4,334
Jun 13, 2022 $ 0.0012
-0.72%
$ 789.5 million $ 4,749
Jun 12, 2022 $ 0.00121
-10.01%
$ 796.25 million $ 5,360
Jun 11, 2022 $ 0.00134
-5.66%
$ 884.78 million $ 6,355
Jun 10, 2022 $ 0.00142
-14.90%
$ 937.87 million $ 6,692
Jun 9, 2022 $ 0.00167
-3.55%
$ 1.1 billion $ 7,130
Jun 8, 2022 $ 0.00173
-1.85%
$ 1.14 billion $ 7,414
Jun 7, 2022 $ 0.00176
-3.51%
$ 1.16 billion $ 7,507
Jun 6, 2022 $ 0.00183
+4.16%
$ 1.21 billion $ 7,661
Jun 5, 2022 $ 0.00176
-1.22%
$ 1.16 billion $ 7,581
Jun 4, 2022 $ 0.00178
+4.29%
$ 1.18 billion $ 7,865
Jun 3, 2022 $ 0.00171
-8.17%
$ 1.13 billion $ 8,287
Jun 2, 2022 $ 0.00186
+3.76%
$ 1.23 billion $ 7,369
Jun 1, 2022 $ 0.00179
-3.44%
$ 1.18 billion $ 7,846
May 31, 2022 $ 0.00186
-3.61%
$ 1.23 billion $ 8,576
May 30, 2022 $ 0.00193
+20.63%
$ 1.27 billion $ 8,954
May 29, 2022 $ 0.0016
-2.51%
$ 1.06 billion $ 7,592
May 28, 2022 $ 0.00164
-10.50%
$ 1.08 billion $ 7,569
May 27, 2022 $ 0.00183
-2.28%
$ 1.21 billion $ 8,185
May 26, 2022 $ 0.00188
-3.84%
$ 1.24 billion $ 8,276