BitTorrent Historical Data

BTT Page 49
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $ 0.000437
+0.13%
$ 44 million $ 18.9 million
Oct 12, 2019 $ 0.000437
+0.23%
$ 43.97 million $ 19.5 million
Oct 11, 2019 $ 0.000436
-3.68%
$ 43.93 million $ 19.47 million
Oct 10, 2019 $ 0.000454
-1.36%
$ 45.65 million $ 28.92 million
Oct 9, 2019 $ 0.000459
+4.56%
$ 46.16 million $ 27.01 million
Oct 8, 2019 $ 0.000438
-0.55%
$ 44.07 million $ 24.76 million
Oct 7, 2019 $ 0.00044
+7.23%
$ 44.31 million $ 27.92 million
Oct 6, 2019 $ 0.000412
-3.82%
$ 41.44 million $ 25.84 million
Oct 5, 2019 $ 0.000427
-0.29%
$ 42.94 million $ 24.28 million
Oct 4, 2019 $ 0.00043
+0.93%
$ 43.23 million $ 26.87 million
Oct 3, 2019 $ 0.000426
-3.26%
$ 42.84 million $ 21.48 million
Oct 2, 2019 $ 0.00044
+6.21%
$ 44.26 million $ 27.18 million
Oct 1, 2019 $ 0.000414
+0.70%
$ 41.67 million $ 23.21 million
Sep 30, 2019 $ 0.000411
-3.75%
$ 41.37 million $ 33.79 million
Sep 29, 2019 $ 0.000427
-3.34%
$ 42.95 million $ 18.57 million
Sep 28, 2019 $ 0.000442
+1.17%
$ 44.49 million $ 17.73 million
Sep 27, 2019 $ 0.000437
+1.27%
$ 43.95 million $ 26.03 million
Sep 26, 2019 $ 0.000432
-1.34%
$ 43.44 million $ 24.69 million
Sep 25, 2019 $ 0.000437
-1.50%
$ 43.96 million $ 31.68 million
Sep 24, 2019 $ 0.000439
-14.69%
$ 44.19 million $ 42.52 million
Sep 23, 2019 $ 0.000515
-6.64%
$ 51.8 million $ 35.25 million
Sep 22, 2019 $ 0.000551
-4.93%
$ 55.44 million $ 30.18 million
Sep 21, 2019 $ 0.00058
-0.50%
$ 58.35 million $ 33.56 million
Sep 20, 2019 $ 0.000583
-4.97%
$ 58.64 million $ 36.94 million
Sep 19, 2019 $ 0.000613
-3.72%
$ 61.7 million $ 49.16 million
Sep 18, 2019 $ 0.000637
+8.09%
$ 64.12 million $ 47.3 million
Sep 17, 2019 $ 0.00059
+4.33%
$ 59.36 million $ 35.06 million
Sep 16, 2019 $ 0.000566
-1.28%
$ 56.92 million $ 28.94 million
Sep 15, 2019 $ 0.000573
-2.37%
$ 57.63 million $ 35.14 million
Sep 14, 2019 $ 0.000587
+1.34%
$ 59.02 million $ 31.09 million
Sep 13, 2019 $ 0.000579
-0.20%
$ 58.25 million $ 27.93 million
Sep 12, 2019 $ 0.000581
+4.84%
$ 58.41 million $ 48.1 million
Sep 11, 2019 $ 0.000553
-1.23%
$ 55.64 million $ 44.22 million
Sep 10, 2019 $ 0.000561
-3.88%
$ 56.39 million $ 29.04 million
Sep 9, 2019 $ 0.000582
+2.19%
$ 58.53 million $ 41.85 million
Sep 8, 2019 $ 0.000569
+8.94%
$ 57.28 million $ 58.87 million
Sep 7, 2019 $ 0.000523
+7.09%
$ 52.58 million $ 22.43 million
Sep 6, 2019 $ 0.000489
-4.21%
$ 49.15 million $ 10.09 million
Sep 5, 2019 $ 0.00051
-3.31%
$ 51.34 million $ 13.73 million
Sep 4, 2019 $ 0.000527
-2.70%
$ 52.97 million $ 16.6 million
Sep 3, 2019 $ 0.000541
+1.34%
$ 54.46 million $ 22.62 million
Sep 2, 2019 $ 0.000534
+1.41%
$ 53.73 million $ 15.81 million
Sep 1, 2019 $ 0.000528
+0.86%
$ 53.12 million $ 15.75 million
Aug 31, 2019 $ 0.000524
-1.74%
$ 52.72 million $ 16.75 million
Aug 30, 2019 $ 0.000533
+0.49%
$ 53.63 million $ 16.82 million
Aug 29, 2019 $ 0.000531
-3.92%
$ 53.38 million $ 21.85 million
Aug 28, 2019 $ 0.000556
-9.02%
$ 55.89 million $ 20.11 million
Aug 27, 2019 $ 0.000611
-2.09%
$ 61.48 million $ 18.84 million
Aug 26, 2019 $ 0.000623
+1.03%
$ 62.7 million $ 15.16 million
Aug 25, 2019 $ 0.000617
-2.29%
$ 62.01 million $ 11.46 million