BitTorrent Historical Data

BTT Page 48
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 0.000302
-3.79%
$ 30.43 million $ 14.19 million
Dec 1, 2019 $ 0.000314
+0.54%
$ 31.63 million $ 34.81 million
Nov 30, 2019 $ 0.000312
-6.26%
$ 31.47 million $ 15.72 million
Nov 29, 2019 $ 0.000333
+2.84%
$ 33.58 million $ 16.15 million
Nov 28, 2019 $ 0.000324
+0.03%
$ 32.65 million $ 13.55 million
Nov 27, 2019 $ 0.000325
+6.69%
$ 32.71 million $ 29.1 million
Nov 26, 2019 $ 0.000304
+3.21%
$ 30.64 million $ 17.49 million
Nov 25, 2019 $ 0.000294
-0.19%
$ 29.65 million $ 20.51 million
Nov 24, 2019 $ 0.000295
-8.69%
$ 29.72 million $ 16.02 million
Nov 23, 2019 $ 0.000323
-2.76%
$ 32.52 million $ 21.87 million
Nov 22, 2019 $ 0.000331
-6.00%
$ 33.32 million $ 75.96 million
Nov 21, 2019 $ 0.000352
-8.15%
$ 35.45 million $ 23.56 million
Nov 20, 2019 $ 0.000383
-4.49%
$ 38.61 million $ 17.05 million
Nov 19, 2019 $ 0.000401
-1.32%
$ 40.42 million $ 18.91 million
Nov 18, 2019 $ 0.000407
-4.47%
$ 41 million $ 15.73 million
Nov 17, 2019 $ 0.000426
+1.53%
$ 42.91 million $ 20.51 million
Nov 16, 2019 $ 0.00042
+0.27%
$ 42.28 million $ 20.63 million
Nov 15, 2019 $ 0.000419
-2.25%
$ 42.17 million $ 18.33 million
Nov 14, 2019 $ 0.000428
-1.81%
$ 43.09 million $ 12.72 million
Nov 13, 2019 $ 0.000436
-1.42%
$ 43.89 million $ 13.58 million
Nov 12, 2019 $ 0.000443
+1.25%
$ 44.57 million $ 14.68 million
Nov 11, 2019 $ 0.000437
-2.73%
$ 44.01 million $ 19.79 million
Nov 10, 2019 $ 0.00045
+1.83%
$ 45.29 million $ 22.23 million
Nov 9, 2019 $ 0.000442
+0.58%
$ 44.51 million $ 22.13 million
Nov 8, 2019 $ 0.000439
-4.03%
$ 44.24 million $ 28.97 million
Nov 7, 2019 $ 0.000458
-2.89%
$ 46.09 million $ 49.4 million
Nov 6, 2019 $ 0.000471
+1.79%
$ 47.45 million $ 37.68 million
Nov 5, 2019 $ 0.000462
+0.16%
$ 46.56 million $ 24.65 million
Nov 4, 2019 $ 0.000462
+1.44%
$ 46.5 million $ 25.75 million
Nov 3, 2019 $ 0.000455
-0.93%
$ 45.85 million $ 22.43 million
Nov 2, 2019 $ 0.00046
+0.02%
$ 46.29 million $ 47.27 million
Nov 1, 2019 $ 0.00046
-0.07%
$ 46.28 million $ 54.55 million
Oct 31, 2019 $ 0.00046
-0.68%
$ 46.31 million $ 63.72 million
Oct 30, 2019 $ 0.000463
-4.58%
$ 46.64 million $ 65.5 million
Oct 29, 2019 $ 0.000485
+5.07%
$ 48.82 million $ 48.71 million
Oct 28, 2019 $ 0.000462
-0.42%
$ 46.48 million $ 44.7 million
Oct 27, 2019 $ 0.000464
+11.02%
$ 46.72 million $ 47.27 million
Oct 26, 2019 $ 0.000416
-2.75%
$ 41.88 million $ 33.91 million
Oct 25, 2019 $ 0.000428
+8.78%
$ 43.06 million $ 36.57 million
Oct 24, 2019 $ 0.000393
+2.47%
$ 39.59 million $ 23.22 million
Oct 23, 2019 $ 0.000384
-6.88%
$ 38.64 million $ 23.94 million
Oct 22, 2019 $ 0.000412
-0.85%
$ 41.5 million $ 19.86 million
Oct 21, 2019 $ 0.000416
-1.00%
$ 41.86 million $ 23.88 million
Oct 20, 2019 $ 0.00042
+0.24%
$ 42.29 million $ 20.37 million
Oct 19, 2019 $ 0.000419
+0.44%
$ 42.17 million $ 20.8 million
Oct 18, 2019 $ 0.000417
-1.45%
$ 41.99 million $ 21.1 million
Oct 17, 2019 $ 0.000423
+1.81%
$ 42.62 million $ 21.81 million
Oct 16, 2019 $ 0.000416
-2.14%
$ 41.89 million $ 21.03 million
Oct 15, 2019 $ 0.000425
-2.45%
$ 42.81 million $ 19.72 million
Oct 14, 2019 $ 0.000436
-0.26%
$ 43.88 million $ 17.94 million