BitTorrent Historical Data

BTT Page 51
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $ 0.00129
+1.92%
$ 129.27 million $ 33.53 million
Jul 4, 2019 $ 0.00126
-1.96%
$ 126.79 million $ 66.59 million
Jul 3, 2019 $ 0.00129
-3.17%
$ 129.34 million $ 51.66 million
Jul 2, 2019 $ 0.00133
-6.85%
$ 133.6 million $ 89.72 million
Jul 1, 2019 $ 0.00143
+7.34%
$ 143.42 million $ 161.22 million
Jun 30, 2019 $ 0.00133
-0.28%
$ 133.66 million $ 101.98 million
Jun 29, 2019 $ 0.00133
+10.73%
$ 133.99 million $ 77.59 million
Jun 28, 2019 $ 0.0012
+1.74%
$ 120.97 million $ 38.82 million
Jun 27, 2019 $ 0.00118
-2.16%
$ 118.85 million $ 77.52 million
Jun 26, 2019 $ 0.00121
-5.39%
$ 121.49 million $ 69.3 million
Jun 25, 2019 $ 0.00128
-3.60%
$ 128.41 million $ 41.53 million
Jun 24, 2019 $ 0.00133
-0.56%
$ 133.26 million $ 33.05 million
Jun 23, 2019 $ 0.00133
+0.19%
$ 134.04 million $ 43.21 million
Jun 22, 2019 $ 0.00133
+4.65%
$ 133.76 million $ 67.89 million
Jun 21, 2019 $ 0.00127
-1.02%
$ 127.86 million $ 36.67 million
Jun 20, 2019 $ 0.00129
-4.42%
$ 129.17 million $ 41.59 million
Jun 19, 2019 $ 0.00134
+2.15%
$ 135.12 million $ 38.37 million
Jun 18, 2019 $ 0.00132
-4.38%
$ 132.26 million $ 36.16 million
Jun 17, 2019 $ 0.00138
+1.00%
$ 138.45 million $ 60.04 million
Jun 16, 2019 $ 0.00136
+7.57%
$ 137.1 million $ 69.12 million
Jun 15, 2019 $ 0.00127
-0.95%
$ 127.45 million $ 33.63 million
Jun 14, 2019 $ 0.00128
-2.15%
$ 128.64 million $ 52.29 million
Jun 13, 2019 $ 0.00131
+6.63%
$ 131.46 million $ 67.68 million
Jun 12, 2019 $ 0.00124
+3.43%
$ 124.36 million $ 48.32 million
Jun 11, 2019 $ 0.0012
-2.65%
$ 120.21 million $ 28.69 million
Jun 10, 2019 $ 0.00123
+6.03%
$ 123.39 million $ 48.94 million
Jun 9, 2019 $ 0.00116
-9.35%
$ 116.12 million $ 35.53 million
Jun 8, 2019 $ 0.00128
-3.47%
$ 128.12 million $ 29.15 million
Jun 7, 2019 $ 0.00132
+4.53%
$ 132.69 million $ 65.79 million
Jun 6, 2019 $ 0.00126
-2.66%
$ 126.95 million $ 47.77 million
Jun 5, 2019 $ 0.0013
-0.20%
$ 130.44 million $ 89.02 million
Jun 4, 2019 $ 0.0013
-8.51%
$ 130.52 million $ 114.95 million
Jun 3, 2019 $ 0.00142
-12.04%
$ 142.73 million $ 119.29 million
Jun 2, 2019 $ 0.00161
-2.50%
$ 162.23 million $ 86.4 million
Jun 1, 2019 $ 0.00166
+4.94%
$ 166.43 million $ 158.03 million
May 31, 2019 $ 0.00158
+8.70%
$ 158.52 million $ 150.47 million
May 30, 2019 $ 0.00144
-12.94%
$ 144.95 million $ 152.13 million
May 29, 2019 $ 0.00166
-6.29%
$ 167.05 million $ 160.73 million
May 28, 2019 $ 0.00178
+5.47%
$ 178.45 million $ 279.29 million
May 27, 2019 $ 0.0017
+18.62%
$ 170.54 million $ 335.81 million
May 26, 2019 $ 0.00143
+10.04%
$ 143.43 million $ 237.12 million
May 25, 2019 $ 0.0013
+4.02%
$ 130.3 million $ 58.83 million
May 24, 2019 $ 0.00124
-1.76%
$ 124.83 million $ 180.27 million
May 23, 2019 $ 0.00127
+22.28%
$ 127.67 million $ 190.66 million
May 22, 2019 $ 0.00104
-9.10%
$ 104.36 million $ 105.12 million
May 21, 2019 $ 0.00114
-4.10%
$ 114.48 million $ 255.76 million
May 20, 2019 $ 0.00121
+16.47%
$ 121.14 million $ 189.06 million
May 19, 2019 $ 0.00104
+6.03%
$ 104.08 million $ 112.13 million
May 18, 2019 $ 0.000991
+4.49%
$ 99.57 million $ 183.59 million
May 17, 2019 $ 0.000949
+7.65%
$ 95.3 million $ 111.27 million