BitTorrent Historical Data

BTT Page 52
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $ 0.000882
+5.30%
$ 88.57 million $ 97.14 million
May 15, 2019 $ 0.000835
+3.62%
$ 83.84 million $ 43.51 million
May 14, 2019 $ 0.000796
+11.81%
$ 79.9 million $ 68.77 million
May 13, 2019 $ 0.000712
+11.04%
$ 71.47 million $ 49.52 million
May 12, 2019 $ 0.000642
-0.65%
$ 64.46 million $ 19.32 million
May 11, 2019 $ 0.000654
+0.24%
$ 65.65 million $ 27.32 million
May 10, 2019 $ 0.000645
+3.20%
$ 64.74 million $ 17.95 million
May 9, 2019 $ 0.000625
-5.42%
$ 62.73 million $ 15.13 million
May 8, 2019 $ 0.000654
+7.92%
$ 65.72 million $ 39.35 million
May 7, 2019 $ 0.000607
-0.84%
$ 60.93 million $ 21.01 million
May 6, 2019 $ 0.000611
-0.50%
$ 61.41 million $ 21.79 million
May 5, 2019 $ 0.000615
+0.10%
$ 61.77 million $ 22.75 million
May 4, 2019 $ 0.000615
-1.98%
$ 61.74 million $ 26.6 million
May 3, 2019 $ 0.000631
-2.16%
$ 63.34 million $ 31.97 million
May 2, 2019 $ 0.000642
-0.71%
$ 64.52 million $ 30.81 million
May 1, 2019 $ 0.000648
+1.16%
$ 65.08 million $ 37.67 million
Apr 30, 2019 $ 0.000637
+4.33%
$ 63.95 million $ 33.27 million
Apr 29, 2019 $ 0.000612
-3.85%
$ 61.5 million $ 37.72 million
Apr 28, 2019 $ 0.000635
-0.81%
$ 63.81 million $ 48.67 million
Apr 27, 2019 $ 0.000641
+0.74%
$ 64.33 million $ 67.15 million
Apr 26, 2019 $ 0.000637
-0.69%
$ 63.92 million $ 76.07 million
Apr 25, 2019 $ 0.000642
-4.84%
$ 64.42 million $ 84.88 million
Apr 24, 2019 $ 0.000674
-4.02%
$ 67.69 million $ 90.52 million
Apr 23, 2019 $ 0.000702
-1.19%
$ 70.49 million $ 81.98 million
Apr 22, 2019 $ 0.00071
-0.19%
$ 71.34 million $ 78.66 million
Apr 21, 2019 $ 0.000712
-2.33%
$ 71.5 million $ 81.93 million
Apr 20, 2019 $ 0.00073
-0.63%
$ 73.28 million $ 89.47 million
Apr 19, 2019 $ 0.000734
-2.30%
$ 73.73 million $ 103.91 million
Apr 18, 2019 $ 0.000752
+0.34%
$ 75.53 million $ 112.51 million
Apr 17, 2019 $ 0.00075
+0.70%
$ 75.26 million $ 89.79 million
Apr 16, 2019 $ 0.000745
+0.74%
$ 74.76 million $ 75.98 million
Apr 15, 2019 $ 0.000739
-5.21%
$ 74.24 million $ 161.79 million
Apr 14, 2019 $ 0.000779
+3.84%
$ 78.22 million $ 146.8 million
Apr 13, 2019 $ 0.000751
-0.22%
$ 75.36 million $ 125.1 million
Apr 12, 2019 $ 0.000753
+8.31%
$ 75.59 million $ 158.71 million
Apr 11, 2019 $ 0.000695
-8.68%
$ 69.79 million $ 87.53 million
Apr 10, 2019 $ 0.00076
-1.35%
$ 76.32 million $ 60.52 million
Apr 9, 2019 $ 0.00077
-1.79%
$ 77.33 million $ 35.43 million
Apr 8, 2019 $ 0.000785
-0.88%
$ 78.77 million $ 52.43 million
Apr 7, 2019 $ 0.000791
+0.76%
$ 79.44 million $ 39.86 million
Apr 6, 2019 $ 0.000788
-0.05%
$ 79.11 million $ 50.75 million
Apr 5, 2019 $ 0.000796
+4.78%
$ 79.93 million $ 67.93 million
Apr 4, 2019 $ 0.00076
-1.24%
$ 76.27 million $ 46.42 million
Apr 3, 2019 $ 0.00077
-2.48%
$ 77.29 million $ 73.09 million
Apr 2, 2019 $ 0.000792
+4.21%
$ 79.49 million $ 77.32 million
Apr 1, 2019 $ 0.000759
-1.13%
$ 76.23 million $ 22.87 million
Mar 31, 2019 $ 0.000768
-0.88%
$ 77.07 million $ 16.16 million
Mar 30, 2019 $ 0.000772
+0.52%
$ 77.51 million $ 17.68 million
Mar 29, 2019 $ 0.000771
-1.14%
$ 77.35 million $ 16.78 million
Mar 28, 2019 $ 0.000775
-0.75%
$ 77.82 million $ 20.96 million