BitTorrent Historical Data

BTT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 27, 2019 $ 0.000782
+4.37%
$ 78.48 million $ 30.99 million
Mar 26, 2019 $ 0.000754
-0.45%
$ 75.64 million $ 23.24 million
Mar 25, 2019 $ 0.000755
-4.27%
$ 75.8 million $ 24.23 million
Mar 24, 2019 $ 0.000793
-3.06%
$ 79.57 million $ 18.05 million
Mar 23, 2019 $ 0.000812
+2.84%
$ 81.47 million $ 29.85 million
Mar 22, 2019 $ 0.000786
-0.41%
$ 78.92 million $ 15.22 million
Mar 21, 2019 $ 0.000789
-5.03%
$ 79.22 million $ 32.95 million
Mar 20, 2019 $ 0.000831
+2.08%
$ 83.42 million $ 24.81 million
Mar 19, 2019 $ 0.000815
-0.86%
$ 81.75 million $ 38.2 million
Mar 18, 2019 $ 0.000823
-5.42%
$ 82.63 million $ 67.36 million
Mar 17, 2019 $ 0.000869
+9.06%
$ 87.21 million $ 108.95 million
Mar 16, 2019 $ 0.000797
+5.49%
$ 79.97 million $ 33.46 million
Mar 15, 2019 $ 0.000755
+0.49%
$ 75.78 million $ 10.39 million
Mar 14, 2019 $ 0.000751
-0.81%
$ 75.42 million $ 16.73 million
Mar 13, 2019 $ 0.000757
-0.54%
$ 76.01 million $ 21.01 million
Mar 12, 2019 $ 0.000762
+0.85%
$ 76.49 million $ 22.24 million
Mar 11, 2019 $ 0.000756
-2.16%
$ 75.83 million $ 90.95 million
Mar 10, 2019 $ 0.000773
+3.64%
$ 77.6 million $ 29.54 million
Mar 9, 2019 $ 0.000746
-3.06%
$ 74.88 million $ 24.1 million
Mar 8, 2019 $ 0.00077
-1.58%
$ 77.24 million $ 21.58 million
Mar 7, 2019 $ 0.000782
-2.15%
$ 78.48 million $ 27.38 million
Mar 6, 2019 $ 0.000799
+1.88%
$ 80.19 million $ 38.52 million
Mar 5, 2019 $ 0.000784
+1.07%
$ 78.72 million $ 27.32 million
Mar 4, 2019 $ 0.000776
-5.33%
$ 77.89 million $ 25.47 million
Mar 3, 2019 $ 0.00082
+2.33%
$ 82.28 million $ 44.78 million
Mar 2, 2019 $ 0.000801
-2.41%
$ 80.42 million $ 24.59 million
Mar 1, 2019 $ 0.000821
-2.05%
$ 82.41 million $ 22.96 million
Feb 28, 2019 $ 0.000839
-3.34%
$ 84.14 million $ 38.66 million
Feb 27, 2019 $ 0.000868
-1.66%
$ 87.05 million $ 54.65 million
Feb 26, 2019 $ 0.000882
-1.06%
$ 88.54 million $ 46.16 million
Feb 25, 2019 $ 0.000892
+0.80%
$ 89.48 million $ 63.13 million
Feb 24, 2019 $ 0.000884
-13.53%
$ 88.74 million $ 93.06 million
Feb 23, 2019 $ 0.00102
+1.71%
$ 102.62 million $ 64.36 million
Feb 22, 2019 $ 0.00101
-0.24%
$ 100.9 million $ 104.1 million
Feb 21, 2019 $ 0.00101
+6.52%
$ 101.15 million $ 173.45 million
Feb 20, 2019 $ 0.000947
-1.02%
$ 94.96 million $ 36.96 million
Feb 19, 2019 $ 0.000956
+0.68%
$ 95.96 million $ 230.3 million
Feb 18, 2019 $ 0.00095
+4.95%
$ 95.33 million $ 79.35 million
Feb 17, 2019 $ 0.000906
+1.55%
$ 90.87 million $ 58.27 million
Feb 16, 2019 $ 0.000892
-5.53%
$ 89.49 million $ 56.76 million
Feb 15, 2019 $ 0.000944
+1.30%
$ 94.7 million $ 67.45 million
Feb 14, 2019 $ 0.000932
-7.32%
$ 93.48 million $ 72.89 million
Feb 13, 2019 $ 0.00101
-5.33%
$ 100.88 million $ 185.64 million
Feb 12, 2019 $ 0.00106
+22.63%
$ 106.57 million $ 313.05 million
Feb 11, 2019 $ 0.000866
-2.51%
$ 86.9 million $ 109.44 million
Feb 10, 2019 $ 0.000889
+6.46%
$ 89.17 million $ 132.3 million
Feb 9, 2019 $ 0.000835
-4.82%
$ 83.77 million $ 71.98 million
Feb 8, 2019 $ 0.000878
-5.34%
$ 88.06 million $ 155.31 million
Feb 7, 2019 $ 0.000924
-3.17%
$ 92.64 million $ 103.43 million
Feb 6, 2019 $ 0.000954
-4.87%
$ 95.68 million $ 209.91 million