BitTorrent Historical Data

BTT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0₆736
+2.65%
$ 485,484 $ 448,228
Jul 19, 2025 $ 0.0₆717
-0.47%
$ 472,955 $ 314,003
Jul 18, 2025 $ 0.0₆718
+1.84%
$ 473,951 $ 707,224
Jul 17, 2025 $ 0.0₆706
+1.67%
$ 465,830 $ 443,196
Jul 16, 2025 $ 0.0₆694
-0.11%
$ 457,861 $ 414,621
Jul 15, 2025 $ 0.0₆694
-1.14%
$ 458,246 $ 829,052
Jul 14, 2025 $ 0.0₆702
+2.12%
$ 463,518 $ 376,753
Jul 13, 2025 $ 0.0₆688
+1.27%
$ 453,862 $ 394,567
Jul 12, 2025 $ 0.0₆68
+0.35%
$ 448,488 $ 1.02 million
Jul 11, 2025 $ 0.0₆677
+5.94%
$ 446,996 $ 580,130
Jul 10, 2025 $ 0.0₆641
+1.43%
$ 422,878 $ 264,094
Jul 9, 2025 $ 0.0₆632
+2.12%
$ 416,911 $ 318,167
Jul 8, 2025 $ 0.0₆619
+1.47%
$ 408,239 $ 146,456
Jul 7, 2025 $ 0.0₆61
-0.28%
$ 402,306 $ 76,571
Jul 6, 2025 $ 0.0₆612
+0.48%
$ 403,576 $ 41,607
Jul 5, 2025 $ 0.0₆609
+1.38%
$ 401,689 $ 45,393
Jul 4, 2025 $ 0.0₆601
-3.26%
$ 396,583 $ 256,744
Jul 3, 2025 $ 0.0₆619
+0.14%
$ 408,750 $ 250,366
Jul 2, 2025 $ 0.0₆618
+3.43%
$ 408,002 $ 387,946
Jul 1, 2025 $ 0.0₆598
-2.38%
$ 394,546 $ 204,245
Jun 30, 2025 $ 0.0₆612
-0.31%
$ 403,667 $ 232,744
Jun 29, 2025 $ 0.0₆614
+2.75%
$ 404,923 $ 173,347
Jun 28, 2025 $ 0.0₆597
+1.19%
$ 394,095 $ 160,395
Jun 27, 2025 $ 0.0₆59
+0.16%
$ 389,455 $ 88,349
Jun 26, 2025 $ 0.0₆59
-1.73%
$ 389,213 $ 210,955
Jun 25, 2025 $ 0.0₆599
-1.70%
$ 395,214 $ 235,835
Jun 24, 2025 $ 0.0₆61
+1.28%
$ 402,767 $ 642,044
Jun 23, 2025 $ 0.0₆601
+7.14%
$ 396,959 $ 151,809
Jun 22, 2025 $ 0.0₆561
-2.35%
$ 370,487 $ 197,662
Jun 21, 2025 $ 0.0₆575
-4.22%
$ 379,405 $ 125,978
Jun 20, 2025 $ 0.0₆6
-0.60%
$ 396,102 $ 293,236
Jun 19, 2025 $ 0.0₆604
-3.59%
$ 398,474 $ 448,290
Jun 18, 2025 $ 0.0₆626
-4.89%
$ 413,327 $ 292,696
Jun 17, 2025 $ 0.0₆658
-2.92%
$ 434,577 $ 211,864
Jun 16, 2025 $ 0.0₆678
+2.62%
$ 447,644 $ 232,254
Jun 15, 2025 $ 0.0₆661
+0.17%
$ 436,228 $ 41,255
Jun 14, 2025 $ 0.0₆66
-2.93%
$ 435,501 $ 73,179
Jun 13, 2025 $ 0.0₆68
-0.99%
$ 448,634 $ 428,632
Jun 12, 2025 $ 0.0₆687
-0.59%
$ 453,122 $ 146,091
Jun 11, 2025 $ 0.0₆691
-4.07%
$ 455,763 $ 163,869
Jun 10, 2025 $ 0.0₆72
+0.08%
$ 475,296 $ 205,898
Jun 9, 2025 $ 0.0₆719
+2.80%
$ 474,767 $ 146,578
Jun 8, 2025 $ 0.0₆699
+0.03%
$ 461,437 $ 85,781
Jun 7, 2025 $ 0.0₆699
+2.99%
$ 461,294 $ 52,983
Jun 6, 2025 $ 0.0₆679
-0.22%
$ 447,909 $ 114,658
Jun 5, 2025 $ 0.0₆68
-1.28%
$ 448,898 $ 399,733
Jun 4, 2025 $ 0.0₆689
-1.26%
$ 454,707 $ 72,263
Jun 3, 2025 $ 0.0₆698
+0.17%
$ 460,513 $ 110,626
Jun 2, 2025 $ 0.0₆698
-0.22%
$ 460,975 $ 81,683
Jun 1, 2025 $ 0.0₆7
+2.46%
$ 461,969 $ 78,796