BitTorrent Historical Data

BTT Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0₆683
-1.01%
$ 450,878 $ 153,270
May 30, 2025 $ 0.0₆69
-3.98%
$ 455,553 $ 180,937
May 29, 2025 $ 0.0₆719
-1.32%
$ 474,622 $ 122,425
May 28, 2025 $ 0.0₆728
-0.25%
$ 480,444 $ 131,118
May 27, 2025 $ 0.0₆73
+0.00%
$ 481,631 $ 106,240
May 26, 2025 $ 0.0₆73
+1.32%
$ 481,631 $ 85,817
May 25, 2025 $ 0.0₆72
-1.40%
$ 475,230 $ 82,254
May 24, 2025 $ 0.0₆73
+1.67%
$ 481,979 $ 100,212
May 23, 2025 $ 0.0₆719
-5.29%
$ 474,260 $ 400,276
May 22, 2025 $ 0.0₆759
+3.55%
$ 500,765 $ 446,529
May 21, 2025 $ 0.0₆733
+0.12%
$ 483,607 $ 198,162
May 20, 2025 $ 0.0₆732
-0.07%
$ 483,160 $ 186,674
May 19, 2025 $ 0.0₆729
-1.53%
$ 481,432 $ 409,497
May 18, 2025 $ 0.0₆74
+1.29%
$ 488,098 $ 186,524
May 17, 2025 $ 0.0₆73
-1.49%
$ 481,895 $ 152,045
May 16, 2025 $ 0.0₆741
-2.35%
$ 489,173 $ 260,410
May 15, 2025 $ 0.0₆759
-6.20%
$ 500,902 $ 228,888
May 14, 2025 $ 0.0₆809
-2.41%
$ 534,039 $ 145,627
May 13, 2025 $ 0.0₆829
+1.27%
$ 546,820 $ 173,144
May 12, 2025 $ 0.0₆818
-1.31%
$ 539,980 $ 321,076
May 11, 2025 $ 0.0₆828
+1.10%
$ 546,265 $ 260,018
May 10, 2025 $ 0.0₆82
+1.36%
$ 541,115 $ 387,243
May 9, 2025 $ 0.0₆78
+3.13%
$ 514,602 $ 231,149
May 8, 2025 $ 0.0₆754
+6.04%
$ 497,452 $ 128,318
May 7, 2025 $ 0.0₆709
+1.32%
$ 468,068 $ 50,685
May 6, 2025 $ 0.0₆7
-1.19%
$ 461,968 $ 59,747
May 5, 2025 $ 0.0₆708
-2.99%
$ 467,575 $ 67,328
May 4, 2025 $ 0.0₆73
+5.71%
$ 481,499 $ 417,677
May 3, 2025 $ 0.0₆69
-2.17%
$ 455,497 $ 53,725
May 2, 2025 $ 0.0₆704
-0.87%
$ 464,671 $ 63,756
May 1, 2025 $ 0.0₆71
-0.43%
$ 468,762 $ 58,728
Apr 30, 2025 $ 0.0₆709
-0.18%
$ 467,773 $ 73,023
Apr 29, 2025 $ 0.0₆71
-2.78%
$ 468,433 $ 85,565
Apr 28, 2025 $ 0.0₆73
-0.08%
$ 481,829 $ 214,577
Apr 27, 2025 $ 0.0₆731
-6.21%
$ 482,225 $ 220,221
Apr 26, 2025 $ 0.0₆759
+10.04%
$ 501,155 $ 617,769
Apr 25, 2025 $ 0.0₆69
+6.12%
$ 455,431 $ 191,728
Apr 24, 2025 $ 0.0₆649
-0.22%
$ 428,440 $ 42,386
Apr 23, 2025 $ 0.0₆651
+1.01%
$ 429,363 $ 100,160
Apr 22, 2025 $ 0.0₆643
+3.67%
$ 424,612 $ 40,280
Apr 21, 2025 $ 0.0₆621
+1.64%
$ 409,565 $ 26,810
Apr 20, 2025 $ 0.0₆611
-1.61%
$ 402,965 $ 24,857
Apr 19, 2025 $ 0.0₆621
+1.65%
$ 409,565 $ 24,062
Apr 18, 2025 $ 0.0₆61
-0.05%
$ 402,767 $ 24,518
Apr 17, 2025 $ 0.0₆611
+0.25%
$ 402,965 $ 30,678
Apr 16, 2025 $ 0.0₆609
-0.21%
$ 402,042 $ 16,670
Apr 15, 2025 $ 0.0₆611
-1.72%
$ 402,899 $ 13,434
Apr 14, 2025 $ 0.0₆621
-3.03%
$ 409,961 $ 23,602
Apr 13, 2025 $ 0.0₆641
+2.69%
$ 422,764 $ 72,125
Apr 12, 2025 $ 0.0₆624
+2.25%
$ 411,662 $ 12,250