Coinranking
Numeraire Futures
?
NMR
Close Price
?
$ 8.933
Trading Volume
?
$ 1.74M
Funding Rate (avg)
?
-0.0243%
Open Interest
?
$ 3.51M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NMR / USDT Binance | $ 8.93 | -0.071% | $ 2.37 million | $ 1.32 million | $ 8.93 | Trade |
| 2 |  NMR / USDT MEXC Global | $ 8.93 | -0.070% | $ 625,252.17 | $ 131,106.28 | $ 8.93 | Trade |
| 3 |  NMR / USDT OKX | $ 8.94 | -0.25% | $ 521,213.42 | $ 291,422.13 | $ 8.94 | Trade |
Previous
Top Futures Exchanges for Numeraire
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 8.88 | $ 8.99 | $ 9.03 | 0.0074% | $ 1.77 million | $ 3.61 million |
| May 13, 2026 | $ 9.25 | $ 9.15 | $ 8.88 | 0.0100% | $ 2.71 million | $ 3.56 million |
| May 12, 2026 | $ 9.44 | $ 9.29 | $ 9.25 | 0.0100% | $ 2.66 million | $ 3.81 million |
| May 11, 2026 | $ 9.23 | $ 9.32 | $ 9.44 | 0.0100% | $ 6.22 million | $ 3.99 million |
| May 10, 2026 | $ 9.08 | $ 9.09 | $ 9.23 | 0.0100% | $ 2.24 million | $ 3.82 million |
| May 9, 2026 | $ 9.16 | $ 9.18 | $ 9.08 | 0.0100% | $ 1.95 million | $ 3.75 million |
| May 8, 2026 | $ 9 | $ 9.03 | $ 9.16 | 0.0100% | $ 1.82 million | $ 3.9 million |
| May 7, 2026 | $ 8.97 | $ 8.95 | $ 9 | 0.0100% | $ 2.13 million | $ 3.91 million |
| May 6, 2026 | $ 8.86 | $ 8.94 | $ 8.97 | 0.0100% | $ 2.5 million | $ 3.91 million |
| May 5, 2026 | $ 8.81 | $ 8.85 | $ 8.86 | 0.0077% | $ 2.41 million | $ 3.77 million |
| May 4, 2026 | $ 8.91 | $ 8.92 | $ 8.81 | -0.017% | $ 2.56 million | $ 3.84 million |
| May 3, 2026 | $ 9.02 | $ 8.95 | $ 8.91 | 0.00073% | $ 1.08 million | $ 3.74 million |
| May 2, 2026 | $ 8.97 | $ 9 | $ 9.01 | 0.0100% | $ 1.05 million | $ 3.77 million |
| May 1, 2026 | $ 8.82 | $ 8.89 | $ 8.97 | 0.0068% | $ 1.49 million | $ 3.75 million |
| Apr 30, 2026 | $ 8.9 | $ 8.77 | $ 8.82 | 0.0100% | $ 1.49 million | $ 3.68 million |
| Apr 29, 2026 | $ 8.9 | $ 8.91 | $ 8.9 | 0.0100% | $ 2.4 million | $ 3.65 million |
| Apr 28, 2026 | $ 9.04 | $ 8.93 | $ 8.9 | 0.0100% | $ 1.74 million | $ 3.44 million |
| Apr 27, 2026 | $ 9.05 | $ 9.07 | $ 9.04 | 0.0100% | $ 3.05 million | $ 3.6 million |
| Apr 26, 2026 | $ 8.92 | $ 8.98 | $ 9.05 | 0.0100% | $ 1.86 million | $ 3.78 million |
| Apr 25, 2026 | $ 8.96 | $ 9.01 | $ 8.92 | 0.0100% | $ 3.36 million | $ 3.81 million |
Previous Next