Numeraire Historical Data

NMR
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 8.93
+0.00%
$ 76.29 million $ 3.93 million
Today, at 12 PM $ 8.95
-0.50%
$ 76.47 million $ 3.92 million
Today, at 11 AM $ 9
-0.66%
$ 76.85 million $ 3.91 million
Today, at 10 AM $ 9.06
+1.30%
$ 77.36 million $ 3.83 million
Today, at 9 AM $ 8.94
-0.16%
$ 76.37 million $ 3.66 million
Today, at 8 AM $ 8.96
-0.22%
$ 76.49 million $ 3.66 million
Today, at 7 AM $ 8.98
-0.01%
$ 76.66 million $ 3.62 million
Today, at 6 AM $ 8.98
+0.23%
$ 76.67 million $ 3.61 million
Today, at 5 AM $ 8.96
-0.81%
$ 76.49 million $ 3.6 million
Today, at 4 AM $ 9.03
-0.32%
$ 77.11 million $ 3.4 million
Today, at 3 AM $ 9.06
-0.31%
$ 77.36 million $ 3.43 million
Today, at 2 AM $ 9.09
+0.45%
$ 77.6 million $ 3.58 million
Today, at 1 AM $ 9.05
-0.19%
$ 77.25 million $ 3.6 million
Today, at 12 AM $ 9.06
+0.15%
$ 77.4 million $ 3.68 million
Yesterday, at 11 PM $ 9.05
-0.62%
$ 77.29 million $ 3.65 million
Yesterday, at 10 PM $ 9.11
-0.17%
$ 77.77 million $ 3.68 million
Yesterday, at 9 PM $ 9.12
+0.28%
$ 77.9 million $ 3.7 million
Yesterday, at 8 PM $ 9.1
+0.05%
$ 77.69 million $ 3.76 million
Yesterday, at 7 PM $ 9.09
-0.76%
$ 77.65 million $ 3.77 million
Yesterday, at 6 PM $ 9.16
-0.17%
$ 78.25 million $ 3.82 million
Yesterday, at 5 PM $ 9.18
+0.75%
$ 78.38 million $ 3.78 million
Yesterday, at 4 PM $ 9.11
-0.30%
$ 77.79 million $ 3.7 million
Yesterday, at 3 PM $ 9.14
+1.04%
$ 78.02 million $ 3.71 million
Yesterday, at 2 PM $ 9.04
+1.12%
$ 77.22 million $ 3.91 million
Yesterday, at 1 PM $ 8.94
+0.01%
$ 76.36 million $ 3.99 million
Yesterday, at 12 PM $ 8.94
+0.38%
$ 76.36 million $ 4.2 million
Yesterday, at 11 AM $ 8.91
-0.44%
$ 76.06 million $ 4.57 million
Yesterday, at 10 AM $ 8.95
+0.40%
$ 76.4 million $ 4.73 million
Yesterday, at 9 AM $ 8.91
-0.41%
$ 76.1 million $ 4.72 million
Yesterday, at 8 AM $ 8.95
-0.25%
$ 76.41 million $ 4.75 million
Yesterday, at 7 AM $ 8.97
-0.10%
$ 76.6 million $ 4.84 million
Yesterday, at 6 AM $ 8.98
+0.42%
$ 76.68 million $ 4.93 million
Yesterday, at 5 AM $ 8.94
+0.01%
$ 76.36 million $ 4.89 million
Yesterday, at 4 AM $ 8.94
+0.58%
$ 76.35 million $ 4.97 million
Yesterday, at 3 AM $ 8.89
-0.74%
$ 75.91 million $ 4.99 million
Yesterday, at 2 AM $ 8.95
-0.14%
$ 76.47 million $ 4.87 million
Yesterday, at 1 AM $ 8.97
+0.23%
$ 76.58 million $ 4.88 million
Yesterday, at 12 AM $ 8.95
+0.58%
$ 76.4 million $ 4.81 million
May 13, 11 PM $ 8.89
-0.11%
$ 75.96 million $ 4.7 million
May 13, 10 PM $ 8.9
+0.33%
$ 76.04 million $ 4.68 million
May 13, 9 PM $ 8.87
-0.75%
$ 75.79 million $ 4.66 million
May 13, 8 PM $ 8.94
+0.01%
$ 76.36 million $ 4.61 million
May 13, 7 PM $ 8.94
-0.63%
$ 76.35 million $ 4.61 million
May 13, 6 PM $ 9
+0.17%
$ 76.83 million $ 4.64 million
May 13, 5 PM $ 8.98
-0.17%
$ 76.7 million $ 4.69 million
May 13, 4 PM $ 9
+0.35%
$ 76.83 million $ 4.72 million
May 13, 3 PM $ 8.96
-1.24%
$ 76.55 million $ 4.7 million
May 13, 2 PM $ 9.08
+0.09%
$ 77.51 million $ 4.79 million
May 13, 1 PM $ 9.07
-1.13%
$ 77.44 million $ 4.79 million
May 13, 12 PM $ 9.17
-2.14%
$ 78.32 million $ 4.56 million
Download