Numeraire Historical Data

NMR Page 10
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 13.23
-15.39%
$ -- $ 26,578
Sep 11 $ 15.82
-27.91%
$ -- $ 27,287
Sep 4 $ 20.06
-26.17%
$ -- $ 31,075
Aug 28 $ 30.03
-14.40%
$ -- $ 31,812
Aug 21 $ 34.87
-3.43%
$ -- $ 29,001
Aug 14 $ 34.31
-0.90%
$ -- $ 29,839
Aug 7 $ 36.76
+31.47%
$ -- $ 25,194
Jul 31 $ 28.41
+9.56%
$ -- $ 20,534
Jul 24 $ 26.82
-20.58%
$ -- $ 18,904
Jul 17 $ 32.91
+44.47%
$ -- $ 17,970
Jul 10 $ 17.42
-27.57%
$ -- $ 15,557
Jul 3 $ 28.38
-32.73%
$ -- $ 18,022
Jun 26 $ 43.55
-26.40%
$ -- $ 17,608
Jun 19 $ 87.18
+90.43%
$ -- $ 7,842
Download