Numeraire Historical Data

NMR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 9.13
-1.15%
$ 78.06 million $ 13.3 million
Apr 23, 2 AM $ 9.24
+0.49%
$ 78.97 million $ 12.52 million
Apr 23, 1 AM $ 9.19
+1.23%
$ 78.59 million $ 12.01 million
Apr 23, 12 AM $ 9.08
-0.17%
$ 77.64 million $ 11.78 million
Apr 22, 11 PM $ 9.1
+0.00%
$ 77.76 million $ 11.34 million
Apr 22, 10 PM $ 9.1
-1.04%
$ 77.76 million $ 11.18 million
Apr 22, 9 PM $ 9.19
+0.46%
$ 78.58 million $ 11.11 million
Apr 22, 8 PM $ 9.15
-0.71%
$ 78.22 million $ 10.79 million
Apr 22, 7 PM $ 9.22
+1.49%
$ 78.8 million $ 10.45 million
Apr 22, 6 PM $ 9.08
-1.34%
$ 77.64 million $ 9.88 million
Apr 22, 5 PM $ 9.21
+2.39%
$ 78.69 million $ 9.1 million
Apr 22, 4 PM $ 8.99
+1.83%
$ 76.86 million $ 8.03 million
Apr 22, 3 PM $ 8.83
-0.13%
$ 75.48 million $ 7.5 million
Apr 22, 2 PM $ 8.84
-0.50%
$ 75.58 million $ 7.51 million
Apr 22, 1 PM $ 8.89
+1.65%
$ 75.96 million $ 7.19 million
Apr 22, 12 PM $ 8.74
-0.73%
$ 74.73 million $ 6.88 million
Apr 22, 11 AM $ 8.81
-0.25%
$ 75.28 million $ 6.92 million
Apr 22, 10 AM $ 8.83
+0.00%
$ 75.47 million $ 6.8 million
Apr 22, 9 AM $ 8.83
+0.74%
$ 75.47 million $ 6.68 million
Apr 22, 8 AM $ 8.76
-0.03%
$ 74.92 million $ 6.38 million
Apr 22, 7 AM $ 8.77
-0.12%
$ 74.95 million $ 6.27 million
Apr 22, 6 AM $ 8.78
+0.29%
$ 75.04 million $ 5.91 million
Apr 22, 5 AM $ 8.75
+1.88%
$ 74.83 million $ 5.8 million
Apr 22, 4 AM $ 8.59
+0.49%
$ 73.45 million $ 5.26 million
Apr 22, 3 AM $ 8.55
+0.95%
$ 73.09 million $ 5 million
Apr 22, 2 AM $ 8.47
+0.51%
$ 72.38 million $ 4.86 million
Apr 22, 1 AM $ 8.42
+0.43%
$ 72.01 million $ 4.65 million
Apr 22, 12 AM $ 8.39
-0.21%
$ 71.71 million $ 4.66 million
Apr 21, 11 PM $ 8.41
+0.04%
$ 71.86 million $ 4.63 million
Apr 21, 10 PM $ 8.4
-0.54%
$ 71.83 million $ 4.59 million
Apr 21, 9 PM $ 8.45
+1.07%
$ 72.23 million $ 4.71 million
Apr 21, 8 PM $ 8.36
+0.52%
$ 71.46 million $ 4.7 million
Apr 21, 7 PM $ 8.32
-0.16%
$ 71.09 million $ 4.69 million
Apr 21, 6 PM $ 8.33
+0.16%
$ 71.2 million $ 4.86 million
Apr 21, 5 PM $ 8.32
+0.03%
$ 71.1 million $ 5.06 million
Apr 21, 4 PM $ 8.31
-0.34%
$ 71.07 million $ 5.12 million
Apr 21, 3 PM $ 8.34
+0.33%
$ 71.32 million $ 5.12 million
Apr 21, 2 PM $ 8.32
+0.11%
$ 71.08 million $ 5.18 million
Apr 21, 1 PM $ 8.31
-0.21%
$ 71 million $ 5.15 million
Apr 21, 12 PM $ 8.32
-0.90%
$ 71.15 million $ 5.16 million
Apr 21, 11 AM $ 8.4
-0.11%
$ 71.8 million $ 5.22 million
Apr 21, 10 AM $ 8.41
+0.86%
$ 71.88 million $ 5.15 million
Apr 21, 9 AM $ 8.34
-0.46%
$ 71.27 million $ 4.93 million
Apr 21, 8 AM $ 8.38
-0.41%
$ 71.59 million $ 4.98 million
Apr 21, 7 AM $ 8.41
-0.40%
$ 71.89 million $ 4.89 million
Apr 21, 6 AM $ 8.44
+0.28%
$ 72.18 million $ 4.92 million
Apr 21, 5 AM $ 8.42
+1.19%
$ 71.98 million $ 4.81 million
Apr 21, 4 AM $ 8.32
+0.05%
$ 71.13 million $ 4.69 million
Apr 21, 3 AM $ 8.32
+0.05%
$ 71.1 million $ 4.68 million
Apr 21, 2 AM $ 8.31
-0.41%
$ 71.06 million $ 4.66 million