Numeraire Historical Data

NMR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 8.35
+0.54%
$ 71.35 million $ 4.69 million
Apr 21, 12 AM $ 8.3
-0.12%
$ 70.97 million $ 4.68 million
Apr 20, 11 PM $ 8.31
-0.40%
$ 71.05 million $ 4.67 million
Apr 20, 10 PM $ 8.35
-0.63%
$ 71.34 million $ 4.67 million
Apr 20, 9 PM $ 8.4
-0.50%
$ 71.79 million $ 4.66 million
Apr 20, 8 PM $ 8.44
+0.51%
$ 72.15 million $ 4.72 million
Apr 20, 7 PM $ 8.4
-0.16%
$ 71.78 million $ 4.61 million
Apr 20, 6 PM $ 8.41
+1.06%
$ 71.9 million $ 4.38 million
Apr 20, 5 PM $ 8.32
+0.31%
$ 71.15 million $ 4.32 million
Apr 20, 4 PM $ 8.3
-0.67%
$ 70.92 million $ 4.4 million
Apr 20, 3 PM $ 8.35
+0.67%
$ 71.4 million $ 4.51 million
Apr 20, 2 PM $ 8.3
-0.69%
$ 70.93 million $ 4.7 million
Apr 20, 1 PM $ 8.36
-0.21%
$ 71.43 million $ 4.76 million
Apr 20, 12 PM $ 8.37
-0.22%
$ 71.58 million $ 4.84 million
Apr 20, 11 AM $ 8.39
+0.75%
$ 71.75 million $ 4.95 million
Apr 20, 10 AM $ 8.33
+0.06%
$ 71.21 million $ 5.08 million
Apr 20, 9 AM $ 8.33
+0.65%
$ 71.34 million $ 5.13 million
Apr 20, 8 AM $ 8.27
+0.39%
$ 70.87 million $ 5.17 million
Apr 20, 7 AM $ 8.24
-0.32%
$ 70.59 million $ 5.19 million
Apr 20, 6 AM $ 8.27
+0.45%
$ 70.82 million $ 5.2 million
Apr 20, 5 AM $ 8.23
-0.80%
$ 70.5 million $ 5.25 million
Apr 20, 4 AM $ 8.3
+0.15%
$ 71.08 million $ 5.28 million
Apr 20, 3 AM $ 8.28
-0.50%
$ 70.97 million $ 5.39 million
Apr 20, 2 AM $ 8.32
+0.64%
$ 71.33 million $ 5.4 million
Apr 20, 1 AM $ 8.27
-0.15%
$ 70.87 million $ 5.46 million
Apr 20, 12 AM $ 8.28
+0.95%
$ 70.97 million $ 5.46 million
Apr 19, 11 PM $ 8.21
-0.15%
$ 70.3 million $ 5.47 million
Apr 19, 10 PM $ 8.22
-0.44%
$ 70.41 million $ 5.51 million
Apr 19, 9 PM $ 8.25
-0.52%
$ 70.72 million $ 5.37 million
Apr 19, 8 PM $ 8.3
-0.41%
$ 71.09 million $ 5.34 million
Apr 19, 7 PM $ 8.33
+0.73%
$ 71.38 million $ 5.34 million
Apr 19, 6 PM $ 8.27
-0.23%
$ 70.86 million $ 5.51 million
Apr 19, 5 PM $ 8.29
-0.67%
$ 71.02 million $ 5.75 million
Apr 19, 4 PM $ 8.34
-1.16%
$ 71.5 million $ 5.74 million
Apr 19, 3 PM $ 8.44
-0.35%
$ 72.34 million $ 5.83 million
Apr 19, 2 PM $ 8.47
-0.02%
$ 72.6 million $ 5.91 million
Apr 19, 1 PM $ 8.48
+1.24%
$ 72.64 million $ 5.9 million
Apr 19, 12 PM $ 8.37
-0.58%
$ 71.75 million $ 5.82 million
Apr 19, 11 AM $ 8.42
-0.06%
$ 72.17 million $ 7.42 million
Apr 19, 10 AM $ 8.43
+0.60%
$ 72.21 million $ 7.83 million
Apr 19, 9 AM $ 8.38
-0.73%
$ 71.78 million $ 8.1 million
Apr 19, 8 AM $ 8.44
+0.41%
$ 72.31 million $ 8.21 million
Apr 19, 7 AM $ 8.41
-0.36%
$ 72.02 million $ 8.68 million
Apr 19, 6 AM $ 8.44
+0.24%
$ 72.28 million $ 8.81 million
Apr 19, 5 AM $ 8.42
-0.17%
$ 72.12 million $ 9.22 million
Apr 19, 4 AM $ 8.43
-0.34%
$ 72.25 million $ 9.75 million
Apr 19, 3 AM $ 8.46
+0.45%
$ 72.49 million $ 9.88 million
Apr 19, 2 AM $ 8.42
+0.09%
$ 72.17 million $ 10.18 million
Apr 19, 1 AM $ 8.42
-0.83%
$ 72.11 million $ 10.2 million
Apr 19, 12 AM $ 8.49
-0.06%
$ 72.71 million $ 10.68 million