Numeraire Historical Data

NMR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 8.49
-0.06%
$ 72.71 million $ 10.68 million
Apr 18, 11 PM $ 8.49
-0.84%
$ 72.75 million $ 10.78 million
Apr 18, 10 PM $ 8.56
-0.11%
$ 73.37 million $ 10.75 million
Apr 18, 9 PM $ 8.57
-0.45%
$ 73.45 million $ 10.81 million
Apr 18, 8 PM $ 8.61
-0.16%
$ 73.78 million $ 10.72 million
Apr 18, 7 PM $ 8.63
-0.08%
$ 73.92 million $ 10.87 million
Apr 18, 6 PM $ 8.63
-1.66%
$ 73.98 million $ 11.12 million
Apr 18, 5 PM $ 8.78
+0.60%
$ 75.22 million $ 11.13 million
Apr 18, 4 PM $ 8.73
-0.16%
$ 74.78 million $ 11.42 million
Apr 18, 3 PM $ 8.74
-0.78%
$ 74.9 million $ 11.47 million
Apr 18, 2 PM $ 8.81
+0.21%
$ 75.49 million $ 11.93 million
Apr 18, 1 PM $ 8.79
-0.30%
$ 75.33 million $ 12.47 million
Apr 18, 12 PM $ 8.82
-1.61%
$ 75.56 million $ 13.58 million
Apr 18, 11 AM $ 8.96
-0.94%
$ 76.79 million $ 12.14 million
Apr 18, 10 AM $ 9.05
-0.64%
$ 77.52 million $ 12.84 million
Apr 18, 9 AM $ 9.11
+0.45%
$ 78.02 million $ 12.91 million
Apr 18, 8 AM $ 9.07
-0.50%
$ 77.68 million $ 12.72 million
Apr 18, 7 AM $ 9.11
+0.44%
$ 78.07 million $ 12.39 million
Apr 18, 6 AM $ 9.07
-1.24%
$ 77.72 million $ 12.23 million
Apr 18, 5 AM $ 9.19
+0.64%
$ 78.7 million $ 11.91 million
Apr 18, 4 AM $ 9.13
+1.20%
$ 78.2 million $ 11.4 million
Apr 18, 3 AM $ 9.02
+0.72%
$ 77.27 million $ 11.2 million
Apr 18, 2 AM $ 8.95
+0.99%
$ 76.71 million $ 10.89 million
Apr 18, 1 AM $ 8.86
-0.64%
$ 75.96 million $ 10.78 million
Apr 18, 12 AM $ 8.92
+1.35%
$ 76.44 million $ 10.36 million
Apr 17, 11 PM $ 8.8
-0.44%
$ 75.42 million $ 10.25 million
Apr 17, 10 PM $ 8.84
-0.61%
$ 75.76 million $ 10.24 million
Apr 17, 9 PM $ 8.9
+0.83%
$ 76.22 million $ 10.17 million
Apr 17, 8 PM $ 8.82
-0.90%
$ 75.59 million $ 10.37 million
Apr 17, 7 PM $ 8.9
-0.10%
$ 76.28 million $ 10.41 million
Apr 17, 6 PM $ 8.92
+1.87%
$ 76.41 million $ 10.07 million
Apr 17, 5 PM $ 8.75
-1.53%
$ 75.01 million $ 9.77 million
Apr 17, 4 PM $ 8.89
+1.08%
$ 76.18 million $ 9.47 million
Apr 17, 3 PM $ 8.8
+0.02%
$ 75.36 million $ 9.25 million
Apr 17, 2 PM $ 8.79
-0.64%
$ 75.33 million $ 9.43 million
Apr 17, 1 PM $ 8.85
+1.05%
$ 75.82 million $ 8.99 million
Apr 17, 12 PM $ 8.76
-0.76%
$ 75.03 million $ 7.96 million
Apr 17, 11 AM $ 8.82
+1.99%
$ 75.61 million $ 7.6 million
Apr 17, 10 AM $ 8.65
+0.38%
$ 74.13 million $ 6.43 million
Apr 17, 9 AM $ 8.62
+0.71%
$ 73.85 million $ 6.1 million
Apr 17, 8 AM $ 8.56
-0.23%
$ 73.33 million $ 6.03 million
Apr 17, 7 AM $ 8.58
+1.74%
$ 73.5 million $ 5.94 million
Apr 17, 6 AM $ 8.43
+0.44%
$ 72.24 million $ 5.88 million
Apr 17, 5 AM $ 8.39
-0.95%
$ 71.92 million $ 5.97 million
Apr 17, 4 AM $ 8.47
-0.66%
$ 72.61 million $ 6.04 million
Apr 17, 3 AM $ 8.53
+0.32%
$ 73.09 million $ 6.11 million
Apr 17, 2 AM $ 8.5
-0.93%
$ 72.86 million $ 6.19 million
Apr 17, 1 AM $ 8.58
+0.04%
$ 73.54 million $ 6.24 million
Apr 17, 12 AM $ 8.58
+0.63%
$ 73.52 million $ 6.13 million
Apr 16, 11 PM $ 8.53
+0.29%
$ 73.05 million $ 6.04 million