Numeraire Historical Data

NMR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 8.53
+0.29%
$ 73.05 million $ 6.04 million
Apr 16, 10 PM $ 8.5
-0.41%
$ 72.84 million $ 6.13 million
Apr 16, 9 PM $ 8.54
-0.74%
$ 73.14 million $ 6.11 million
Apr 16, 8 PM $ 8.6
+0.55%
$ 73.69 million $ 5.94 million
Apr 16, 7 PM $ 8.55
+0.63%
$ 73.29 million $ 5.79 million
Apr 16, 6 PM $ 8.5
+0.42%
$ 72.83 million $ 5.85 million
Apr 16, 5 PM $ 8.46
+0.59%
$ 72.53 million $ 5.79 million
Apr 16, 4 PM $ 8.41
+0.01%
$ 72.1 million $ 5.95 million
Apr 16, 3 PM $ 8.41
+1.25%
$ 72.09 million $ 6.06 million
Apr 16, 2 PM $ 8.31
-0.09%
$ 71.2 million $ 6.2 million
Apr 16, 1 PM $ 8.32
-0.37%
$ 71.26 million $ 6.24 million
Apr 16, 12 PM $ 8.35
+0.28%
$ 71.52 million $ 6.16 million
Apr 16, 11 AM $ 8.32
+0.41%
$ 71.32 million $ 6.06 million
Apr 16, 10 AM $ 8.29
-1.15%
$ 71.03 million $ 5.97 million
Apr 16, 9 AM $ 8.39
+0.19%
$ 71.85 million $ 5.98 million
Apr 16, 8 AM $ 8.37
-0.11%
$ 71.72 million $ 5.99 million
Apr 16, 7 AM $ 8.38
-0.13%
$ 71.8 million $ 6 million
Apr 16, 6 AM $ 8.39
+0.19%
$ 71.9 million $ 5.97 million
Apr 16, 5 AM $ 8.38
-0.82%
$ 71.76 million $ 5.82 million
Apr 16, 4 AM $ 8.44
+0.72%
$ 72.35 million $ 5.68 million
Apr 16, 3 AM $ 8.38
+0.30%
$ 71.84 million $ 5.45 million
Apr 16, 2 AM $ 8.36
-1.37%
$ 71.63 million $ 5.4 million
Apr 16, 1 AM $ 8.47
-0.12%
$ 72.61 million $ 5.3 million
Apr 16, 12 AM $ 8.48
+0.55%
$ 72.7 million $ 5.45 million
Apr 15, 11 PM $ 8.44
-0.01%
$ 72.3 million $ 5.5 million
Apr 15, 10 PM $ 8.44
+0.19%
$ 72.31 million $ 5.42 million
Apr 15, 9 PM $ 8.42
+0.09%
$ 72.17 million $ 5.43 million
Apr 15, 8 PM $ 8.42
-0.83%
$ 72.11 million $ 5.46 million
Apr 15, 7 PM $ 8.49
+1.19%
$ 72.71 million $ 5.39 million
Apr 15, 6 PM $ 8.39
-0.02%
$ 71.86 million $ 5.19 million
Apr 15, 5 PM $ 8.39
+0.06%
$ 71.88 million $ 5.33 million
Apr 15, 4 PM $ 8.38
+2.00%
$ 71.83 million $ 5.11 million
Apr 15, 3 PM $ 8.22
-0.84%
$ 70.43 million $ 4.97 million
Apr 15, 2 PM $ 8.29
+0.61%
$ 71.02 million $ 5.13 million
Apr 15, 1 PM $ 8.24
-0.91%
$ 70.6 million $ 5.16 million
Apr 15, 12 PM $ 8.31
+0.05%
$ 71.24 million $ 5.21 million
Apr 15, 11 AM $ 8.31
+0.23%
$ 71.21 million $ 5.19 million
Apr 15, 10 AM $ 8.29
-0.52%
$ 71.04 million $ 5.28 million
Apr 15, 9 AM $ 8.33
+0.11%
$ 71.41 million $ 5.4 million
Apr 15, 8 AM $ 8.33
+0.11%
$ 71.34 million $ 5.52 million
Apr 15, 7 AM $ 8.32
-0.88%
$ 71.26 million $ 5.45 million
Apr 15, 6 AM $ 8.39
+0.10%
$ 71.89 million $ 5.63 million
Apr 15, 5 AM $ 8.38
-1.03%
$ 71.82 million $ 5.65 million
Apr 15, 4 AM $ 8.47
+0.64%
$ 72.56 million $ 5.85 million
Apr 15, 3 AM $ 8.42
-0.82%
$ 72.1 million $ 5.91 million
Apr 15, 2 AM $ 8.48
+0.18%
$ 72.69 million $ 5.87 million
Apr 15, 1 AM $ 8.47
+0.55%
$ 72.56 million $ 5.91 million
Apr 15, 12 AM $ 8.42
-0.65%
$ 72.17 million $ 6 million
Apr 14, 11 PM $ 8.48
-0.13%
$ 72.64 million $ 5.97 million
Apr 14, 10 PM $ 8.49
+0.12%
$ 72.73 million $ 6.57 million