Numeraire Historical Data

NMR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 8.49
+0.12%
$ 72.73 million $ 6.57 million
Apr 14, 9 PM $ 8.48
-0.08%
$ 72.65 million $ 6.73 million
Apr 14, 8 PM $ 8.48
-0.39%
$ 72.7 million $ 7.31 million
Apr 14, 7 PM $ 8.52
-0.02%
$ 72.99 million $ 7.67 million
Apr 14, 6 PM $ 8.52
-0.28%
$ 73 million $ 8.68 million
Apr 14, 5 PM $ 8.54
-0.45%
$ 73.2 million $ 8.5 million
Apr 14, 4 PM $ 8.58
-0.87%
$ 73.53 million $ 8.57 million
Apr 14, 3 PM $ 8.66
+0.92%
$ 74.17 million $ 8.6 million
Apr 14, 2 PM $ 8.58
-0.77%
$ 73.5 million $ 8.71 million
Apr 14, 1 PM $ 8.64
-0.16%
$ 74.07 million $ 8.68 million
Apr 14, 12 PM $ 8.66
+0.16%
$ 74.19 million $ 8.55 million
Apr 14, 11 AM $ 8.65
-1.16%
$ 74.07 million $ 8.65 million
Apr 14, 10 AM $ 8.75
+0.41%
$ 74.95 million $ 8.63 million
Apr 14, 9 AM $ 8.71
+0.83%
$ 74.63 million $ 8.6 million
Apr 14, 8 AM $ 8.64
-0.17%
$ 74.02 million $ 8.52 million
Apr 14, 7 AM $ 8.65
+0.15%
$ 74.15 million $ 8.65 million
Apr 14, 6 AM $ 8.64
-0.77%
$ 74.03 million $ 8.81 million
Apr 14, 5 AM $ 8.71
+1.57%
$ 74.61 million $ 9.03 million
Apr 14, 4 AM $ 8.57
+0.07%
$ 73.45 million $ 8.93 million
Apr 14, 3 AM $ 8.57
-0.07%
$ 73.4 million $ 9.4 million
Apr 14, 2 AM $ 8.57
+0.02%
$ 73.45 million $ 9.44 million
Apr 14, 1 AM $ 8.57
+0.20%
$ 73.44 million $ 9.75 million
Apr 14, 12 AM $ 8.55
-0.02%
$ 73.3 million $ 9.75 million
Apr 13, 11 PM $ 8.56
+0.23%
$ 73.31 million $ 10.21 million
Apr 13, 10 PM $ 8.54
+0.46%
$ 73.14 million $ 9.9 million
Apr 13, 9 PM $ 8.5
-0.02%
$ 72.8 million $ 11 million
Apr 13, 8 PM $ 8.5
+0.39%
$ 72.82 million $ 11.02 million
Apr 13, 7 PM $ 8.47
-0.70%
$ 72.54 million $ 10.85 million
Apr 13, 6 PM $ 8.53
-0.45%
$ 73.05 million $ 10.05 million
Apr 13, 5 PM $ 8.56
+0.08%
$ 73.38 million $ 10.14 million
Apr 13, 4 PM $ 8.56
-0.44%
$ 73.32 million $ 10.17 million
Apr 13, 3 PM $ 8.59
+0.22%
$ 73.64 million $ 10.17 million
Apr 13, 2 PM $ 8.58
-0.35%
$ 73.48 million $ 10.46 million
Apr 13, 1 PM $ 8.61
+0.17%
$ 73.74 million $ 10.31 million
Apr 13, 12 PM $ 8.59
+0.42%
$ 73.61 million $ 10.43 million
Apr 13, 11 AM $ 8.56
-0.47%
$ 73.31 million $ 10.47 million
Apr 13, 10 AM $ 8.6
-0.09%
$ 73.66 million $ 10.98 million
Apr 13, 9 AM $ 8.6
-0.42%
$ 73.06 million $ 12.06 million
Apr 13, 8 AM $ 8.64
+0.69%
$ 73.38 million $ 12.27 million
Apr 13, 7 AM $ 8.58
-1.45%
$ 72.87 million $ 12.23 million
Apr 13, 6 AM $ 8.71
-0.87%
$ 73.94 million $ 12.2 million
Apr 13, 5 AM $ 8.78
-1.40%
$ 74.59 million $ 12.1 million
Apr 13, 4 AM $ 8.91
+0.94%
$ 75.65 million $ 12.06 million
Apr 13, 3 AM $ 8.83
+0.07%
$ 74.95 million $ 11.7 million
Apr 13, 2 AM $ 8.82
+0.63%
$ 74.9 million $ 11.88 million
Apr 13, 1 AM $ 8.76
-0.02%
$ 74.43 million $ 11.66 million
Apr 13, 12 AM $ 8.77
+0.81%
$ 74.44 million $ 11.61 million
Apr 12, 11 PM $ 8.7
+0.49%
$ 73.84 million $ 11.15 million
Apr 12, 10 PM $ 8.65
-3.27%
$ 73.48 million $ 11.04 million
Apr 12, 9 PM $ 8.95
+3.40%
$ 75.97 million $ 10.15 million