Numeraire Historical Data

NMR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 8.95
+3.40%
$ 75.97 million $ 10.15 million
Apr 12, 8 PM $ 8.65
-0.34%
$ 73.47 million $ 9.51 million
Apr 12, 7 PM $ 8.68
+0.82%
$ 73.72 million $ 9.88 million
Apr 12, 6 PM $ 8.61
-0.39%
$ 73.12 million $ 10.85 million
Apr 12, 5 PM $ 8.65
+0.84%
$ 73.41 million $ 11.28 million
Apr 12, 4 PM $ 8.57
-0.60%
$ 72.81 million $ 11.61 million
Apr 12, 3 PM $ 8.63
+0.98%
$ 73.25 million $ 12.28 million
Apr 12, 2 PM $ 8.54
-1.07%
$ 72.54 million $ 13.46 million
Apr 12, 1 PM $ 8.63
+0.45%
$ 73.32 million $ 14.2 million
Apr 12, 12 PM $ 8.6
-0.57%
$ 72.99 million $ 15.38 million
Apr 12, 11 AM $ 8.65
-0.74%
$ 73.41 million $ 19.69 million
Apr 12, 10 AM $ 8.71
+2.26%
$ 73.96 million $ 20.8 million
Apr 12, 9 AM $ 8.52
-0.91%
$ 72.32 million $ 22.19 million
Apr 12, 8 AM $ 8.6
-0.30%
$ 72.99 million $ 36.27 million
Apr 12, 7 AM $ 8.62
-0.16%
$ 73.21 million $ 36.8 million
Apr 12, 6 AM $ 8.64
+0.13%
$ 73.33 million $ 36.64 million
Apr 12, 5 AM $ 8.62
-0.66%
$ 73.23 million $ 36.61 million
Apr 12, 4 AM $ 8.68
+0.53%
$ 73.72 million $ 36.9 million
Apr 12, 3 AM $ 8.64
-0.42%
$ 73.34 million $ 36.7 million
Apr 12, 2 AM $ 8.67
-1.16%
$ 73.65 million $ 36.76 million
Apr 12, 1 AM $ 8.77
-0.13%
$ 74.51 million $ 37.55 million
Apr 12, 12 AM $ 8.79
+0.23%
$ 74.6 million $ 37.61 million
Apr 11, 11 PM $ 8.77
-0.58%
$ 74.44 million $ 37.45 million
Apr 11, 10 PM $ 8.82
+0.47%
$ 74.87 million $ 37.22 million
Apr 11, 9 PM $ 8.78
-0.14%
$ 74.52 million $ 37.39 million
Apr 11, 8 PM $ 8.79
+1.81%
$ 74.62 million $ 37.92 million
Apr 11, 7 PM $ 8.63
-0.72%
$ 73.32 million $ 37.84 million
Apr 11, 6 PM $ 8.7
+0.03%
$ 73.85 million $ 37.87 million
Apr 11, 5 PM $ 8.69
-0.28%
$ 73.83 million $ 37.86 million
Apr 11, 4 PM $ 8.72
-1.08%
$ 74.03 million $ 37.77 million
Apr 11, 3 PM $ 8.81
+0.00%
$ 74.84 million $ 37.46 million
Apr 11, 2 PM $ 8.81
+1.00%
$ 74.84 million $ 39.84 million
Apr 11, 1 PM $ 8.73
-0.23%
$ 74.1 million $ 42.42 million
Apr 11, 12 PM $ 8.75
-0.07%
$ 74.27 million $ 41.2 million
Apr 11, 11 AM $ 8.75
-1.67%
$ 74.32 million $ 36.83 million
Apr 11, 10 AM $ 8.9
-0.45%
$ 75.58 million $ 35.4 million
Apr 11, 9 AM $ 8.94
+3.60%
$ 75.92 million $ 32.58 million
Apr 11, 8 AM $ 8.63
+1.98%
$ 73.28 million $ 17.18 million
Apr 11, 7 AM $ 8.46
+0.85%
$ 71.86 million $ 16.49 million
Apr 11, 6 AM $ 8.39
+0.10%
$ 71.25 million $ 17.25 million
Apr 11, 5 AM $ 8.38
-2.07%
$ 71.19 million $ 17.33 million
Apr 11, 4 AM $ 8.55
+0.20%
$ 72.63 million $ 16.1 million
Apr 11, 3 AM $ 8.54
-0.07%
$ 72.49 million $ 16.07 million
Apr 11, 2 AM $ 8.54
+1.30%
$ 72.54 million $ 15.8 million
Apr 11, 1 AM $ 8.43
+1.24%
$ 71.61 million $ 14.93 million
Apr 11, 12 AM $ 8.33
-0.26%
$ 70.73 million $ 16.06 million
Apr 10, 11 PM $ 8.35
-0.30%
$ 70.92 million $ 16.17 million
Apr 10, 10 PM $ 8.38
+1.81%
$ 71.13 million $ 16.34 million
Apr 10, 9 PM $ 8.23
-0.71%
$ 69.86 million $ 16.12 million
Apr 10, 8 PM $ 8.29
+0.49%
$ 70.36 million $ 15.82 million