Numeraire Historical Data

NMR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 8.25
+0.45%
$ 70.01 million $ 16.08 million
Apr 10, 6 PM $ 8.21
-1.46%
$ 69.7 million $ 15.02 million
Apr 10, 5 PM $ 8.33
-0.95%
$ 70.74 million $ 14.67 million
Apr 10, 4 PM $ 8.41
-0.29%
$ 71.43 million $ 14.42 million
Apr 10, 3 PM $ 8.44
-1.48%
$ 71.65 million $ 14.68 million
Apr 10, 2 PM $ 8.56
+4.94%
$ 72.72 million $ 13.4 million
Apr 10, 1 PM $ 8.16
+0.23%
$ 69.3 million $ 9.6 million
Apr 10, 12 PM $ 8.14
-0.34%
$ 69.14 million $ 9.61 million
Apr 10, 11 AM $ 8.17
-0.01%
$ 69.37 million $ 9.4 million
Apr 10, 10 AM $ 8.17
+0.05%
$ 69.38 million $ 9.43 million
Apr 10, 9 AM $ 8.17
+0.00%
$ 69.34 million $ 9.25 million
Apr 10, 8 AM $ 8.17
-0.37%
$ 69.34 million $ 9.53 million
Apr 10, 7 AM $ 8.2
+0.02%
$ 69.6 million $ 9.66 million
Apr 10, 6 AM $ 8.19
+0.05%
$ 69.59 million $ 9.74 million
Apr 10, 5 AM $ 8.19
-0.69%
$ 69.56 million $ 9.71 million
Apr 10, 4 AM $ 8.25
+1.51%
$ 70.02 million $ 9.51 million
Apr 10, 3 AM $ 8.12
+0.35%
$ 68.98 million $ 9.51 million
Apr 10, 2 AM $ 8.1
-1.37%
$ 68.74 million $ 9.66 million
Apr 10, 1 AM $ 8.21
+0.25%
$ 69.7 million $ 9.68 million
Apr 10, 12 AM $ 8.19
+0.01%
$ 69.53 million $ 9.7 million
Apr 9, 11 PM $ 8.19
-0.43%
$ 69.52 million $ 9.85 million
Apr 9, 10 PM $ 8.22
+1.78%
$ 69.82 million $ 10.15 million
Apr 9, 9 PM $ 8.08
-1.19%
$ 68.6 million $ 9.84 million
Apr 9, 8 PM $ 8.18
-0.21%
$ 69.43 million $ 9.61 million
Apr 9, 7 PM $ 8.19
-0.48%
$ 69.57 million $ 8.79 million
Apr 9, 6 PM $ 8.23
+0.27%
$ 69.91 million $ 8.78 million
Apr 9, 5 PM $ 8.21
-0.54%
$ 69.72 million $ 9.02 million
Apr 9, 4 PM $ 8.26
+1.28%
$ 70.1 million $ 9.37 million
Apr 9, 3 PM $ 8.15
-0.34%
$ 69.22 million $ 9.01 million
Apr 9, 2 PM $ 8.18
-0.26%
$ 69.48 million $ 8.95 million
Apr 9, 1 PM $ 8.2
+0.24%
$ 69.66 million $ 8.83 million
Apr 9, 12 PM $ 8.18
+0.36%
$ 69.49 million $ 8.78 million
Apr 9, 11 AM $ 8.15
+0.52%
$ 69.24 million $ 8.61 million
Apr 9, 10 AM $ 8.11
-0.17%
$ 68.88 million $ 8.54 million
Apr 9, 9 AM $ 8.13
-1.85%
$ 69 million $ 8.52 million
Apr 9, 8 AM $ 8.28
+0.28%
$ 70.31 million $ 8.02 million
Apr 9, 7 AM $ 8.26
+1.02%
$ 70.11 million $ 7.71 million
Apr 9, 6 AM $ 8.17
+0.77%
$ 69.41 million $ 7.46 million
Apr 9, 5 AM $ 8.11
+0.70%
$ 68.88 million $ 7.4 million
Apr 9, 4 AM $ 8.05
-1.10%
$ 68.4 million $ 7.5 million
Apr 9, 3 AM $ 8.14
+0.61%
$ 69.16 million $ 7.54 million
Apr 9, 2 AM $ 8.1
+0.71%
$ 68.74 million $ 7.38 million
Apr 9, 1 AM $ 8.04
-0.65%
$ 68.25 million $ 7.3 million
Apr 9, 12 AM $ 8.09
-0.85%
$ 68.7 million $ 7.33 million
Apr 8, 11 PM $ 8.16
+1.63%
$ 69.28 million $ 7.27 million
Apr 8, 10 PM $ 8.03
+0.02%
$ 68.17 million $ 7.22 million
Apr 8, 9 PM $ 8.03
-0.41%
$ 68.15 million $ 8.06 million
Apr 8, 8 PM $ 8.06
+0.44%
$ 68.42 million $ 8.37 million
Apr 8, 7 PM $ 8.02
+0.00%
$ 68.12 million $ 8.92 million
Apr 8, 6 PM $ 8.02
+0.63%
$ 68.13 million $ 9.49 million