Numeraire Historical Data

NMR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 7.8
+0.15%
$ 66.2 million $ 10.31 million
Apr 6, 4 PM $ 7.78
+1.48%
$ 66.1 million $ 10.88 million
Apr 6, 3 PM $ 7.67
-0.68%
$ 65.14 million $ 12.83 million
Apr 6, 2 PM $ 7.72
+0.11%
$ 65.58 million $ 14.11 million
Apr 6, 1 PM $ 7.72
-0.64%
$ 65.51 million $ 14.44 million
Apr 6, 12 PM $ 7.77
-1.05%
$ 65.94 million $ 15.39 million
Apr 6, 11 AM $ 7.85
+0.78%
$ 66.63 million $ 17.1 million
Apr 6, 10 AM $ 7.79
-0.68%
$ 66.12 million $ 18.94 million
Apr 6, 9 AM $ 7.84
+0.30%
$ 66.24 million $ 24.79 million
Apr 6, 8 AM $ 7.82
-1.69%
$ 66.05 million $ 31.52 million
Apr 6, 7 AM $ 7.95
+2.01%
$ 67.18 million $ 32.21 million
Apr 6, 6 AM $ 7.79
-1.21%
$ 65.85 million $ 31.95 million
Apr 6, 5 AM $ 7.89
-0.34%
$ 66.69 million $ 31.84 million
Apr 6, 4 AM $ 7.92
+1.84%
$ 66.92 million $ 31.37 million
Apr 6, 3 AM $ 7.78
-0.01%
$ 65.71 million $ 31.08 million
Apr 6, 2 AM $ 7.78
+0.56%
$ 65.71 million $ 31.1 million
Apr 6, 1 AM $ 7.73
-0.06%
$ 65.35 million $ 30.98 million
Apr 6, 12 AM $ 7.74
+0.49%
$ 65.39 million $ 30.7 million
Apr 5, 11 PM $ 7.7
+0.57%
$ 65.07 million $ 30.57 million
Apr 5, 10 PM $ 7.66
+1.20%
$ 64.7 million $ 30.35 million
Apr 5, 9 PM $ 7.57
-0.36%
$ 63.94 million $ 30.14 million
Apr 5, 8 PM $ 7.59
+0.44%
$ 64.17 million $ 30.09 million
Apr 5, 7 PM $ 7.56
-0.59%
$ 63.87 million $ 30.04 million
Apr 5, 6 PM $ 7.6
-1.06%
$ 64.25 million $ 29.88 million
Apr 5, 5 PM $ 7.69
+0.17%
$ 64.94 million $ 30.15 million
Apr 5, 4 PM $ 7.67
+0.33%
$ 64.83 million $ 29.46 million
Apr 5, 3 PM $ 7.65
+1.13%
$ 64.62 million $ 27.32 million
Apr 5, 2 PM $ 7.56
+1.06%
$ 63.9 million $ 27.4 million
Apr 5, 1 PM $ 7.48
-0.86%
$ 63.23 million $ 27.7 million
Apr 5, 12 PM $ 7.55
-2.84%
$ 63.79 million $ 26.58 million
Apr 5, 11 AM $ 7.77
-0.88%
$ 65.65 million $ 24.88 million
Apr 5, 10 AM $ 7.84
-2.66%
$ 66.24 million $ 23.68 million
Apr 5, 9 AM $ 8.05
+6.57%
$ 68.05 million $ 17.34 million
Apr 5, 8 AM $ 7.56
+1.65%
$ 63.85 million $ 10.02 million
Apr 5, 7 AM $ 7.43
+1.47%
$ 62.82 million $ 9.25 million
Apr 5, 6 AM $ 7.33
-0.78%
$ 61.91 million $ 8.76 million
Apr 5, 5 AM $ 7.38
+0.36%
$ 62.39 million $ 9.12 million
Apr 5, 4 AM $ 7.36
-0.25%
$ 62.17 million $ 9.25 million
Apr 5, 3 AM $ 7.38
+0.06%
$ 62.33 million $ 9.2 million
Apr 5, 2 AM $ 7.37
+0.58%
$ 62.29 million $ 9.49 million
Apr 5, 1 AM $ 7.33
+0.58%
$ 61.94 million $ 9.62 million
Apr 5, 12 AM $ 7.29
-0.10%
$ 61.58 million $ 10.03 million
Apr 4, 11 PM $ 7.3
+0.74%
$ 61.64 million $ 10.31 million
Apr 4, 10 PM $ 7.24
+0.21%
$ 61.19 million $ 10.3 million
Apr 4, 9 PM $ 7.23
-0.01%
$ 61.06 million $ 10.21 million
Apr 4, 8 PM $ 7.23
+0.23%
$ 61.07 million $ 10.19 million
Apr 4, 7 PM $ 7.21
+0.84%
$ 60.93 million $ 10.7 million
Apr 4, 6 PM $ 7.15
-0.50%
$ 60.42 million $ 10.72 million
Apr 4, 5 PM $ 7.19
-0.73%
$ 60.73 million $ 10.32 million
Apr 4, 4 PM $ 7.24
-0.37%
$ 61.18 million $ 10.65 million