Numeraire Historical Data

NMR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 7.24
-0.37%
$ 61.18 million $ 10.65 million
Apr 4, 3 PM $ 7.27
-1.76%
$ 61.41 million $ 10.86 million
Apr 4, 2 PM $ 7.4
+3.26%
$ 62.49 million $ 11.4 million
Apr 4, 1 PM $ 7.16
-0.83%
$ 60.52 million $ 10.7 million
Apr 4, 12 PM $ 7.22
-0.91%
$ 61.02 million $ 10.98 million
Apr 4, 11 AM $ 7.29
+0.87%
$ 61.59 million $ 11.19 million
Apr 4, 10 AM $ 7.23
-0.83%
$ 61.05 million $ 10.61 million
Apr 4, 9 AM $ 7.29
+0.25%
$ 61.56 million $ 10.95 million
Apr 4, 8 AM $ 7.27
+0.14%
$ 61.41 million $ 11.25 million
Apr 4, 7 AM $ 7.26
-0.13%
$ 61.33 million $ 11.42 million
Apr 4, 6 AM $ 7.27
-0.64%
$ 61.41 million $ 11.67 million
Apr 4, 5 AM $ 7.31
-0.58%
$ 61.8 million $ 11.56 million
Apr 4, 4 AM $ 7.36
-1.15%
$ 62.16 million $ 11.94 million
Apr 4, 3 AM $ 7.44
-0.67%
$ 62.89 million $ 12.06 million
Apr 4, 2 AM $ 7.49
+0.55%
$ 63.31 million $ 11.76 million
Apr 4, 1 AM $ 7.45
+2.33%
$ 62.97 million $ 11.96 million
Apr 4, 12 AM $ 7.28
+1.20%
$ 61.53 million $ 11.77 million
Apr 3, 11 PM $ 7.2
+0.32%
$ 60.8 million $ 13.22 million
Apr 3, 10 PM $ 7.17
-0.42%
$ 60.61 million $ 13.53 million
Apr 3, 9 PM $ 7.2
-0.23%
$ 60.86 million $ 15.62 million
Apr 3, 8 PM $ 7.22
+0.85%
$ 61 million $ 17.25 million
Apr 3, 7 PM $ 7.16
-0.14%
$ 60.49 million $ 19.2 million
Apr 3, 6 PM $ 7.17
-0.55%
$ 60.57 million $ 22.96 million
Apr 3, 5 PM $ 7.21
-0.23%
$ 60.91 million $ 28.7 million
Apr 3, 4 PM $ 7.22
+0.78%
$ 61.04 million $ 47.94 million
Apr 3, 3 PM $ 7.17
-1.43%
$ 60.57 million $ 55.17 million
Apr 3, 2 PM $ 7.27
-0.57%
$ 61.45 million $ 67.86 million
Apr 3, 1 PM $ 7.31
+1.79%
$ 61.8 million $ 68.45 million
Apr 3, 12 PM $ 7.19
-0.81%
$ 60.72 million $ 68.43 million
Apr 3, 11 AM $ 7.25
-0.39%
$ 61.22 million $ 69.5 million
Apr 3, 10 AM $ 7.27
-0.55%
$ 61.46 million $ 71.2 million
Apr 3, 9 AM $ 7.31
-0.61%
$ 61.8 million $ 74.37 million
Apr 3, 8 AM $ 7.36
-0.39%
$ 62.18 million $ 74.42 million
Apr 3, 7 AM $ 7.39
+0.45%
$ 62.42 million $ 75.21 million
Apr 3, 6 AM $ 7.35
-0.09%
$ 62.14 million $ 75.92 million
Apr 3, 5 AM $ 7.36
-1.03%
$ 62.19 million $ 76.44 million
Apr 3, 4 AM $ 7.44
-1.15%
$ 62.83 million $ 77.78 million
Apr 3, 3 AM $ 7.52
+0.37%
$ 63.55 million $ 77.95 million
Apr 3, 2 AM $ 7.49
+0.46%
$ 63.32 million $ 77.94 million
Apr 3, 1 AM $ 7.46
-1.20%
$ 63.03 million $ 77.45 million
Apr 3, 12 AM $ 7.55
-0.38%
$ 63.8 million $ 77.65 million
Apr 2, 11 PM $ 7.58
+0.66%
$ 64.04 million $ 76.35 million
Apr 2, 10 PM $ 7.53
-1.48%
$ 63.62 million $ 76.3 million
Apr 2, 9 PM $ 7.64
-1.36%
$ 64.57 million $ 74.57 million
Apr 2, 8 PM $ 7.74
-5.47%
$ 65.43 million $ 73.09 million
Apr 2, 7 PM $ 8.19
-1.23%
$ 69.22 million $ 71.35 million
Apr 2, 6 PM $ 8.29
-0.29%
$ 70.06 million $ 67.54 million
Apr 2, 5 PM $ 8.32
+4.74%
$ 70.26 million $ 60.77 million
Apr 2, 4 PM $ 7.94
-1.49%
$ 67.09 million $ 40.14 million
Apr 2, 3 PM $ 8.06
+4.38%
$ 68.1 million $ 32.06 million