Numeraire Historical Data

NMR Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 6.99
+0.08%
$ 59.05 million $ 6.5 million
Mar 25, 9 AM $ 6.98
+0.12%
$ 59.01 million $ 6.81 million
Mar 25, 8 AM $ 6.97
-0.13%
$ 58.94 million $ 7.01 million
Mar 25, 7 AM $ 6.98
-0.90%
$ 59.01 million $ 7.25 million
Mar 25, 6 AM $ 7.05
+0.25%
$ 59.54 million $ 7.44 million
Mar 25, 5 AM $ 7.03
-0.71%
$ 59.4 million $ 7.55 million
Mar 25, 4 AM $ 7.08
+0.47%
$ 59.82 million $ 8.08 million
Mar 25, 3 AM $ 7.05
+1.12%
$ 59.54 million $ 8.24 million
Mar 25, 2 AM $ 6.97
+0.09%
$ 58.88 million $ 8.84 million
Mar 25, 1 AM $ 6.96
-0.11%
$ 58.83 million $ 12.17 million
Mar 25, 12 AM $ 6.97
-0.06%
$ 58.89 million $ 12.15 million
Mar 24, 11 PM $ 6.97
-0.95%
$ 58.92 million $ 12.13 million
Mar 24, 10 PM $ 7.04
+0.97%
$ 59.49 million $ 11.54 million
Mar 24, 9 PM $ 6.97
+1.34%
$ 58.92 million $ 11.82 million
Mar 24, 8 PM $ 6.88
+0.46%
$ 58.14 million $ 11.62 million
Mar 24, 7 PM $ 6.85
-0.48%
$ 57.87 million $ 11.45 million
Mar 24, 6 PM $ 6.88
-0.71%
$ 58.15 million $ 11.42 million
Mar 24, 5 PM $ 6.93
-0.26%
$ 58.55 million $ 11.35 million
Mar 24, 4 PM $ 6.95
+0.48%
$ 58.7 million $ 11.22 million
Mar 24, 3 PM $ 6.91
+0.65%
$ 58.42 million $ 11.3 million
Mar 24, 2 PM $ 6.87
+0.13%
$ 58.05 million $ 11.49 million
Mar 24, 1 PM $ 6.86
-0.16%
$ 57.97 million $ 11.28 million
Mar 24, 12 PM $ 6.87
-0.51%
$ 58.07 million $ 11 million
Mar 24, 11 AM $ 6.91
-1.35%
$ 58.37 million $ 11.01 million
Mar 24, 10 AM $ 7
+0.09%
$ 59.16 million $ 11.21 million
Mar 24, 9 AM $ 6.99
+1.09%
$ 59.09 million $ 10.97 million
Mar 24, 8 AM $ 6.92
-0.33%
$ 58.45 million $ 10.77 million
Mar 24, 7 AM $ 6.94
-0.01%
$ 58.63 million $ 10.64 million
Mar 24, 6 AM $ 6.94
-0.47%
$ 58.63 million $ 10.55 million
Mar 24, 5 AM $ 6.97
+0.63%
$ 58.91 million $ 10.52 million
Mar 24, 4 AM $ 6.93
+2.45%
$ 58.54 million $ 10.36 million
Mar 24, 3 AM $ 6.76
-4.26%
$ 57.14 million $ 9.79 million
Mar 24, 2 AM $ 7.06
-2.37%
$ 59.68 million $ 9.11 million
Mar 24, 1 AM $ 7.23
-0.23%
$ 61.13 million $ 5.67 million
Mar 24, 12 AM $ 7.25
-0.74%
$ 61.27 million $ 5.66 million
Mar 23, 11 PM $ 7.3
+0.10%
$ 61.72 million $ 5.73 million
Mar 23, 10 PM $ 7.3
-0.07%
$ 61.65 million $ 5.86 million
Mar 23, 9 PM $ 7.3
+0.33%
$ 61.7 million $ 5.98 million
Mar 23, 8 PM $ 7.28
+0.30%
$ 61.49 million $ 6.31 million
Mar 23, 7 PM $ 7.26
-0.14%
$ 61.31 million $ 6.74 million
Mar 23, 6 PM $ 7.27
+0.42%
$ 61.4 million $ 6.78 million
Mar 23, 5 PM $ 7.24
-0.33%
$ 61.15 million $ 6.9 million
Mar 23, 4 PM $ 7.26
+0.17%
$ 61.35 million $ 6.89 million
Mar 23, 3 PM $ 7.25
-1.65%
$ 61.24 million $ 6.67 million
Mar 23, 2 PM $ 7.37
+0.01%
$ 62.27 million $ 6.72 million
Mar 23, 1 PM $ 7.37
+0.56%
$ 62.26 million $ 6.61 million
Mar 23, 12 PM $ 7.33
+0.40%
$ 61.91 million $ 6.44 million
Mar 23, 11 AM $ 7.3
+2.88%
$ 61.67 million $ 6.27 million
Mar 23, 10 AM $ 7.09
-0.45%
$ 59.62 million $ 5.4 million
Mar 23, 9 AM $ 7.13
+0.86%
$ 59.89 million $ 5.36 million