Numeraire Historical Data

NMR Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 9.55
+0.22%
$ 81.57 million $ 7.7 million
May 11, 10 AM $ 9.53
+1.65%
$ 81.38 million $ 6.86 million
May 11, 9 AM $ 9.37
+1.16%
$ 80.06 million $ 4.64 million
May 11, 8 AM $ 9.27
+0.52%
$ 79.08 million $ 4.48 million
May 11, 7 AM $ 9.22
+0.03%
$ 78.67 million $ 4.33 million
May 11, 6 AM $ 9.22
+0.01%
$ 78.65 million $ 4.29 million
May 11, 5 AM $ 9.22
+0.55%
$ 78.64 million $ 4.26 million
May 11, 4 AM $ 9.16
-0.03%
$ 78.21 million $ 4.21 million
May 11, 3 AM $ 9.17
-0.09%
$ 78.23 million $ 4.21 million
May 11, 2 AM $ 9.18
-0.81%
$ 78.31 million $ 4.14 million
May 11, 1 AM $ 9.25
+0.98%
$ 78.95 million $ 4.05 million
May 11, 12 AM $ 9.16
-0.84%
$ 78.18 million $ 4.07 million
May 10, 11 PM $ 9.24
-0.15%
$ 78.83 million $ 4.09 million
May 10, 10 PM $ 9.25
+1.00%
$ 78.94 million $ 4.06 million
May 10, 9 PM $ 9.16
-0.06%
$ 78.16 million $ 3.93 million
May 10, 8 PM $ 9.16
-1.12%
$ 78.21 million $ 3.82 million
May 10, 7 PM $ 9.27
+0.77%
$ 79.1 million $ 3.54 million
May 10, 6 PM $ 9.2
+0.15%
$ 78.49 million $ 3.38 million
May 10, 5 PM $ 9.18
+0.43%
$ 78.38 million $ 3.34 million
May 10, 4 PM $ 9.15
+0.47%
$ 78.04 million $ 3.29 million
May 10, 3 PM $ 9.1
+0.36%
$ 77.68 million $ 3.29 million
May 10, 2 PM $ 9.07
-0.25%
$ 77.4 million $ 3.36 million
May 10, 1 PM $ 9.09
+0.16%
$ 77.59 million $ 3.39 million
May 10, 12 PM $ 9.08
+0.49%
$ 77.46 million $ 3.4 million
May 10, 11 AM $ 9.03
-0.30%
$ 77.08 million $ 3.32 million
May 10, 10 AM $ 9.06
+0.27%
$ 77.31 million $ 3.3 million
May 10, 9 AM $ 9.04
-0.15%
$ 77.11 million $ 3.32 million
May 10, 8 AM $ 9.05
+0.21%
$ 77.22 million $ 3.38 million
May 10, 7 AM $ 9.03
-0.04%
$ 77.06 million $ 3.38 million
May 10, 6 AM $ 9.03
-0.36%
$ 77.09 million $ 3.44 million
May 10, 5 AM $ 9.07
+0.33%
$ 77.37 million $ 3.47 million
May 10, 4 AM $ 9.04
-0.19%
$ 77.11 million $ 3.44 million
May 10, 3 AM $ 9.05
-0.14%
$ 77.25 million $ 3.44 million
May 10, 2 AM $ 9.07
+0.40%
$ 77.36 million $ 3.49 million
May 10, 1 AM $ 9.03
+0.14%
$ 77.05 million $ 3.45 million
May 10, 12 AM $ 9.02
-0.74%
$ 76.94 million $ 3.32 million
May 9, 11 PM $ 9.08
-0.22%
$ 77.52 million $ 3.31 million
May 9, 10 PM $ 9.1
+0.08%
$ 77.69 million $ 3.3 million
May 9, 9 PM $ 9.1
-0.49%
$ 77.63 million $ 3.37 million
May 9, 8 PM $ 9.14
-0.02%
$ 78.01 million $ 3.43 million
May 9, 7 PM $ 9.14
-0.22%
$ 78.03 million $ 3.47 million
May 9, 6 PM $ 9.16
+0.01%
$ 78.2 million $ 3.53 million
May 9, 5 PM $ 9.16
+0.18%
$ 78.19 million $ 3.6 million
May 9, 4 PM $ 9.15
-0.02%
$ 78.05 million $ 3.78 million
May 9, 3 PM $ 9.15
-0.68%
$ 78.06 million $ 3.76 million
May 9, 2 PM $ 9.21
-0.20%
$ 78.6 million $ 3.88 million
May 9, 1 PM $ 9.23
-0.04%
$ 78.76 million $ 3.88 million
May 9, 12 PM $ 9.23
-0.32%
$ 78.79 million $ 3.87 million
May 9, 11 AM $ 9.26
-0.14%
$ 79.04 million $ 3.88 million
May 9, 10 AM $ 9.28
+0.85%
$ 79.15 million $ 3.92 million