Numeraire Historical Data

NMR Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 9.28
+0.85%
$ 79.15 million $ 3.92 million
May 9, 9 AM $ 9.2
-0.50%
$ 78.48 million $ 3.86 million
May 9, 8 AM $ 9.24
+0.47%
$ 78.87 million $ 3.8 million
May 9, 7 AM $ 9.2
-0.14%
$ 78.51 million $ 3.84 million
May 9, 6 AM $ 9.21
-0.26%
$ 78.62 million $ 3.82 million
May 9, 5 AM $ 9.24
+0.10%
$ 78.82 million $ 3.85 million
May 9, 4 AM $ 9.23
+0.19%
$ 78.74 million $ 3.92 million
May 9, 3 AM $ 9.21
-0.33%
$ 78.59 million $ 3.89 million
May 9, 2 AM $ 9.24
+0.09%
$ 78.85 million $ 3.88 million
May 9, 1 AM $ 9.23
+0.58%
$ 78.78 million $ 3.84 million
May 9, 12 AM $ 9.18
+0.16%
$ 78.32 million $ 3.77 million
May 8, 11 PM $ 9.16
-0.20%
$ 78.19 million $ 3.72 million
May 8, 10 PM $ 9.18
-0.08%
$ 78.35 million $ 3.73 million
May 8, 9 PM $ 9.19
+0.43%
$ 78.41 million $ 3.69 million
May 8, 8 PM $ 9.15
+0.23%
$ 78.07 million $ 3.62 million
May 8, 7 PM $ 9.13
-0.05%
$ 77.89 million $ 3.66 million
May 8, 6 PM $ 9.13
+0.03%
$ 77.93 million $ 3.72 million
May 8, 5 PM $ 9.13
+0.60%
$ 77.91 million $ 3.78 million
May 8, 4 PM $ 9.07
+0.46%
$ 77.44 million $ 3.6 million
May 8, 3 PM $ 9.03
+0.23%
$ 77.08 million $ 3.57 million
May 8, 2 PM $ 9.01
+0.50%
$ 76.9 million $ 3.53 million
May 8, 1 PM $ 8.97
+0.00%
$ 76.52 million $ 3.51 million
May 8, 12 PM $ 8.97
-0.15%
$ 76.52 million $ 3.51 million
May 8, 11 AM $ 8.98
-0.04%
$ 76.64 million $ 3.46 million
May 8, 10 AM $ 8.98
-0.15%
$ 76.67 million $ 3.42 million
May 8, 9 AM $ 9
+0.14%
$ 76.79 million $ 3.43 million
May 8, 8 AM $ 8.99
-0.10%
$ 76.68 million $ 3.44 million
May 8, 7 AM $ 8.99
-0.24%
$ 76.76 million $ 3.38 million
May 8, 6 AM $ 9.02
-0.22%
$ 76.94 million $ 3.34 million
May 8, 5 AM $ 9.04
+0.35%
$ 77.11 million $ 3.3 million
May 8, 4 AM $ 9
+0.06%
$ 76.85 million $ 3.19 million
May 8, 3 AM $ 9
+0.00%
$ 76.8 million $ 3.19 million
May 8, 2 AM $ 9
-0.12%
$ 76.8 million $ 3.22 million
May 8, 1 AM $ 9.01
+0.13%
$ 76.89 million $ 3.27 million
May 8, 12 AM $ 9
-0.07%
$ 76.79 million $ 3.35 million
May 7, 11 PM $ 9
+0.26%
$ 76.84 million $ 3.37 million
May 7, 10 PM $ 8.98
-0.18%
$ 76.64 million $ 3.37 million
May 7, 9 PM $ 9
-0.18%
$ 76.78 million $ 3.44 million
May 7, 8 PM $ 9.01
-0.16%
$ 76.92 million $ 3.46 million
May 7, 7 PM $ 9.03
+0.47%
$ 77.04 million $ 3.37 million
May 7, 6 PM $ 8.99
+0.69%
$ 76.68 million $ 3.33 million
May 7, 5 PM $ 8.92
-0.13%
$ 76.15 million $ 3.21 million
May 7, 4 PM $ 8.94
+0.12%
$ 76.26 million $ 3.13 million
May 7, 3 PM $ 8.93
+0.03%
$ 76.17 million $ 3.2 million
May 7, 2 PM $ 8.92
-0.32%
$ 76.15 million $ 3.27 million
May 7, 1 PM $ 8.95
-0.49%
$ 76.39 million $ 3.39 million
May 7, 12 PM $ 9
+0.34%
$ 76.77 million $ 3.83 million
May 7, 11 AM $ 8.97
-0.03%
$ 76.51 million $ 4.04 million
May 7, 10 AM $ 8.97
-0.27%
$ 76.53 million $ 4.29 million
May 7, 9 AM $ 8.99
-0.03%
$ 76.74 million $ 4.36 million