Numeraire Historical Data

NMR Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 8.99
-0.03%
$ 76.74 million $ 4.36 million
May 7, 8 AM $ 8.99
-0.01%
$ 76.76 million $ 4.63 million
May 7, 7 AM $ 9
+0.25%
$ 76.76 million $ 4.75 million
May 7, 6 AM $ 8.97
+0.15%
$ 76.57 million $ 4.81 million
May 7, 5 AM $ 8.96
+0.61%
$ 76.46 million $ 4.97 million
May 7, 4 AM $ 8.91
+0.19%
$ 76 million $ 5.05 million
May 7, 3 AM $ 8.89
-0.06%
$ 75.85 million $ 5.09 million
May 7, 2 AM $ 8.89
-0.19%
$ 75.89 million $ 5.07 million
May 7, 1 AM $ 8.91
-0.12%
$ 76.04 million $ 5.04 million
May 7, 12 AM $ 8.92
-0.69%
$ 76.13 million $ 5 million
May 6, 11 PM $ 8.98
-0.12%
$ 76.66 million $ 5 million
May 6, 10 PM $ 8.99
-0.13%
$ 76.75 million $ 5.05 million
May 6, 9 PM $ 9.01
+0.16%
$ 76.86 million $ 5.06 million
May 6, 8 PM $ 8.99
+0.74%
$ 76.72 million $ 5.11 million
May 6, 7 PM $ 8.92
-0.05%
$ 76.16 million $ 5.06 million
May 6, 6 PM $ 8.93
+0.12%
$ 76.19 million $ 5.07 million
May 6, 5 PM $ 8.92
-0.48%
$ 76.1 million $ 5.12 million
May 6, 4 PM $ 8.96
+0.59%
$ 76.47 million $ 5.08 million
May 6, 3 PM $ 8.91
+0.10%
$ 76.02 million $ 5.1 million
May 6, 2 PM $ 8.9
-0.19%
$ 75.94 million $ 5.15 million
May 6, 1 PM $ 8.92
-1.74%
$ 76.09 million $ 5.05 million
May 6, 12 PM $ 9.07
-0.05%
$ 77.44 million $ 4.73 million
May 6, 11 AM $ 9.07
+0.54%
$ 77.42 million $ 4.63 million
May 6, 10 AM $ 9.02
-0.49%
$ 77 million $ 4.98 million
May 6, 9 AM $ 9.07
+0.43%
$ 77.38 million $ 5.32 million
May 6, 8 AM $ 9.03
+0.69%
$ 77.04 million $ 5.53 million
May 6, 7 AM $ 8.97
+0.11%
$ 76.51 million $ 5.44 million
May 6, 6 AM $ 8.96
+0.43%
$ 76.43 million $ 5.32 million
May 6, 5 AM $ 8.92
-0.16%
$ 76.1 million $ 5.09 million
May 6, 4 AM $ 8.93
-0.09%
$ 76.22 million $ 5.01 million
May 6, 3 AM $ 8.94
-0.10%
$ 76.29 million $ 5.02 million
May 6, 2 AM $ 8.95
-0.01%
$ 76.37 million $ 5.02 million
May 6, 1 AM $ 8.95
+0.76%
$ 76.37 million $ 5.03 million
May 6, 12 AM $ 8.88
+0.09%
$ 75.8 million $ 4.97 million
May 5, 11 PM $ 8.87
-0.40%
$ 75.73 million $ 5.01 million
May 5, 10 PM $ 8.91
+0.04%
$ 76.02 million $ 4.98 million
May 5, 9 PM $ 8.9
-0.05%
$ 75.99 million $ 4.94 million
May 5, 8 PM $ 8.91
+0.02%
$ 76.03 million $ 4.88 million
May 5, 7 PM $ 8.91
+0.18%
$ 76.02 million $ 4.87 million
May 5, 6 PM $ 8.89
-0.05%
$ 75.88 million $ 5.01 million
May 5, 5 PM $ 8.9
+0.21%
$ 75.92 million $ 5.01 million
May 5, 4 PM $ 8.88
-0.32%
$ 75.76 million $ 5.02 million
May 5, 3 PM $ 8.9
-0.19%
$ 75.98 million $ 4.99 million
May 5, 2 PM $ 8.92
-0.08%
$ 76.13 million $ 5.11 million
May 5, 1 PM $ 8.93
-0.27%
$ 76.19 million $ 5.09 million
May 5, 12 PM $ 8.95
+0.07%
$ 76.4 million $ 5.05 million
May 5, 11 AM $ 8.95
+0.40%
$ 76.34 million $ 5.01 million
May 5, 10 AM $ 8.91
+1.25%
$ 76 million $ 4.39 million
May 5, 9 AM $ 8.8
+0.15%
$ 75.06 million $ 4.14 million
May 5, 8 AM $ 8.78
-0.69%
$ 74.95 million $ 3.65 million