Numeraire Historical Data

NMR Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 8.96
+0.13%
$ 76.43 million $ 2.85 million
May 3, 6 AM $ 8.94
-0.25%
$ 76.33 million $ 2.89 million
May 3, 5 AM $ 8.97
+0.44%
$ 76.53 million $ 2.85 million
May 3, 4 AM $ 8.93
-0.56%
$ 76.2 million $ 2.86 million
May 3, 3 AM $ 8.98
+0.01%
$ 76.63 million $ 2.99 million
May 3, 2 AM $ 8.98
+0.67%
$ 76.61 million $ 2.99 million
May 3, 1 AM $ 8.92
-0.92%
$ 76.11 million $ 3.03 million
May 3, 12 AM $ 9
-0.31%
$ 76.81 million $ 3.03 million
May 2, 11 PM $ 9.03
+0.00%
$ 77.05 million $ 3.06 million
May 2, 10 PM $ 9.03
-0.79%
$ 77.05 million $ 3.07 million
May 2, 9 PM $ 9.1
+0.44%
$ 77.66 million $ 3.07 million
May 2, 8 PM $ 9.06
+0.16%
$ 77.32 million $ 3.09 million
May 2, 7 PM $ 9.05
+0.08%
$ 77.2 million $ 3.1 million
May 2, 6 PM $ 9.04
-0.26%
$ 77.13 million $ 3.16 million
May 2, 5 PM $ 9.06
-0.26%
$ 77.33 million $ 3.17 million
May 2, 4 PM $ 9.09
+0.25%
$ 77.53 million $ 3.33 million
May 2, 3 PM $ 9.06
+0.50%
$ 77.34 million $ 3.32 million
May 2, 2 PM $ 9.02
+0.18%
$ 76.95 million $ 3.34 million
May 2, 1 PM $ 9
+0.23%
$ 76.78 million $ 3.41 million
May 2, 12 PM $ 8.98
-0.26%
$ 76.61 million $ 3.46 million
May 2, 11 AM $ 9
-0.28%
$ 76.81 million $ 3.52 million
May 2, 10 AM $ 9.03
+0.05%
$ 77.03 million $ 3.55 million
May 2, 9 AM $ 9.02
+0.33%
$ 76.99 million $ 3.59 million
May 2, 8 AM $ 8.99
+0.27%
$ 76.74 million $ 3.6 million
May 2, 7 AM $ 8.97
-0.37%
$ 76.53 million $ 3.62 million
May 2, 6 AM $ 9
+0.28%
$ 76.81 million $ 3.57 million
May 2, 5 AM $ 8.98
+0.16%
$ 76.6 million $ 3.58 million
May 2, 4 AM $ 8.96
-0.42%
$ 76.47 million $ 3.58 million
May 2, 3 AM $ 9
+0.09%
$ 76.8 million $ 3.53 million
May 2, 2 AM $ 8.99
-0.06%
$ 76.73 million $ 3.54 million
May 2, 1 AM $ 9
-0.29%
$ 76.78 million $ 3.54 million
May 2, 12 AM $ 9.02
+0.37%
$ 77 million $ 3.56 million
May 1, 11 PM $ 8.99
+0.30%
$ 76.72 million $ 3.51 million
May 1, 10 PM $ 8.96
-0.31%
$ 76.49 million $ 3.52 million
May 1, 9 PM $ 8.99
+0.45%
$ 76.72 million $ 3.58 million
May 1, 8 PM $ 8.95
-1.08%
$ 76.38 million $ 3.54 million
May 1, 7 PM $ 9.05
+0.27%
$ 77.21 million $ 3.54 million
May 1, 6 PM $ 9.02
+0.06%
$ 76.99 million $ 3.5 million
May 1, 5 PM $ 9.02
+0.26%
$ 76.96 million $ 3.52 million
May 1, 4 PM $ 8.99
+0.16%
$ 76.76 million $ 3.38 million
May 1, 3 PM $ 8.98
+0.26%
$ 76.6 million $ 3.27 million
May 1, 2 PM $ 8.95
+0.18%
$ 76.4 million $ 3.32 million
May 1, 1 PM $ 8.94
+0.94%
$ 76.26 million $ 3.26 million
May 1, 12 PM $ 8.85
+0.63%
$ 75.54 million $ 3.23 million
May 1, 11 AM $ 8.8
+0.04%
$ 75.06 million $ 3.24 million
May 1, 10 AM $ 8.79
-0.49%
$ 75.03 million $ 3.3 million
May 1, 9 AM $ 8.83
-0.36%
$ 75.39 million $ 3.33 million
May 1, 8 AM $ 8.87
+0.32%
$ 75.67 million $ 3.41 million
May 1, 7 AM $ 8.84
-0.01%
$ 75.42 million $ 3.36 million
May 1, 6 AM $ 8.84
-0.21%
$ 75.41 million $ 3.36 million