Numeraire Historical Data

NMR Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 8.84
-0.01%
$ 75.42 million $ 3.36 million
May 1, 6 AM $ 8.84
-0.21%
$ 75.41 million $ 3.36 million
May 1, 5 AM $ 8.86
-0.28%
$ 75.6 million $ 3.43 million
May 1, 4 AM $ 8.89
+0.31%
$ 75.83 million $ 3.46 million
May 1, 3 AM $ 8.86
+0.53%
$ 75.6 million $ 3.46 million
May 1, 2 AM $ 8.81
-0.07%
$ 75.2 million $ 3.53 million
May 1, 1 AM $ 8.82
+0.05%
$ 75.26 million $ 3.56 million
May 1, 12 AM $ 8.81
-0.30%
$ 75.22 million $ 3.56 million
Apr 30, 11 PM $ 8.84
+0.30%
$ 75.45 million $ 3.57 million
Apr 30, 10 PM $ 8.81
+0.16%
$ 75.22 million $ 3.55 million
Apr 30, 9 PM $ 8.8
+0.54%
$ 75.1 million $ 3.59 million
Apr 30, 8 PM $ 8.76
+0.19%
$ 74.73 million $ 3.61 million
Apr 30, 7 PM $ 8.74
-0.06%
$ 74.6 million $ 3.68 million
Apr 30, 6 PM $ 8.75
+0.23%
$ 74.66 million $ 3.78 million
Apr 30, 5 PM $ 8.73
-0.41%
$ 74.48 million $ 3.85 million
Apr 30, 4 PM $ 8.77
-0.35%
$ 74.85 million $ 3.91 million
Apr 30, 3 PM $ 8.8
+0.61%
$ 75.07 million $ 4.09 million
Apr 30, 2 PM $ 8.74
+0.20%
$ 74.58 million $ 4.14 million
Apr 30, 1 PM $ 8.72
-0.25%
$ 74.44 million $ 4.14 million
Apr 30, 12 PM $ 8.74
+0.08%
$ 74.62 million $ 4.2 million
Apr 30, 11 AM $ 8.73
-0.17%
$ 74.53 million $ 4.26 million
Apr 30, 10 AM $ 8.75
-0.09%
$ 74.65 million $ 4.22 million
Apr 30, 9 AM $ 8.76
-0.59%
$ 74.72 million $ 4.23 million
Apr 30, 8 AM $ 8.81
-0.09%
$ 75.19 million $ 4.19 million
Apr 30, 7 AM $ 8.83
+0.25%
$ 75.31 million $ 4.22 million
Apr 30, 6 AM $ 8.81
+0.10%
$ 75.15 million $ 4.29 million
Apr 30, 5 AM $ 8.8
+0.05%
$ 75.08 million $ 4.36 million
Apr 30, 4 AM $ 8.79
-0.61%
$ 75.04 million $ 4.38 million
Apr 30, 3 AM $ 8.85
+0.19%
$ 75.5 million $ 4.41 million
Apr 30, 2 AM $ 8.83
-0.85%
$ 75.36 million $ 4.36 million
Apr 30, 1 AM $ 8.9
-0.36%
$ 75.99 million $ 4.35 million
Apr 30, 12 AM $ 8.93
+0.15%
$ 76.22 million $ 4.3 million
Apr 29, 11 PM $ 8.92
-0.39%
$ 76.13 million $ 4.29 million
Apr 29, 10 PM $ 8.96
+0.24%
$ 76.42 million $ 4.33 million
Apr 29, 9 PM $ 8.93
+0.57%
$ 76.24 million $ 4.28 million
Apr 29, 8 PM $ 8.88
+0.89%
$ 75.8 million $ 4.29 million
Apr 29, 7 PM $ 8.8
-0.67%
$ 75.13 million $ 4.33 million
Apr 29, 6 PM $ 8.86
-0.05%
$ 75.64 million $ 4.27 million
Apr 29, 5 PM $ 8.87
+0.67%
$ 75.68 million $ 4.13 million
Apr 29, 4 PM $ 8.81
-1.43%
$ 75.17 million $ 4.1 million
Apr 29, 3 PM $ 8.93
-0.95%
$ 76.25 million $ 3.98 million
Apr 29, 2 PM $ 9.02
+0.69%
$ 76.98 million $ 4.09 million
Apr 29, 1 PM $ 8.96
-0.36%
$ 76.49 million $ 4.15 million
Apr 29, 12 PM $ 9
+0.22%
$ 76.77 million $ 4.15 million
Apr 29, 11 AM $ 8.98
+0.34%
$ 76.61 million $ 4.05 million
Apr 29, 10 AM $ 8.95
+0.01%
$ 76.37 million $ 4.01 million
Apr 29, 9 AM $ 8.95
+0.35%
$ 76.37 million $ 4.05 million
Apr 29, 8 AM $ 8.92
-0.05%
$ 76.1 million $ 4.12 million
Apr 29, 7 AM $ 8.92
-0.34%
$ 76.14 million $ 4.14 million
Apr 29, 6 AM $ 8.95
-0.85%
$ 76.4 million $ 4.12 million